Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 31.14 | 31.53 | 31.07 | 31.09 | 31.09 | -0.18 (-0.58%) | 378,073 |
8 Nov 2023 | CNY | 31.44 | 31.54 | 30.99 | 31.27 | 31.27 | -0.2 (-0.64%) | 387,541 |
7 Nov 2023 | CNY | 31.4 | 31.49 | 31.07 | 31.47 | 31.47 | +0.04 (+0.13%) | 722,643 |
6 Nov 2023 | CNY | 30.27 | 31.43 | 30.27 | 31.43 | 31.43 | +1.15 (+3.80%) | 1,012,222 |
3 Nov 2023 | CNY | 29.8 | 30.44 | 29.78 | 30.28 | 30.28 | +0.73 (+2.47%) | 377,939 |
2 Nov 2023 | CNY | 30.3 | 30.55 | 29.51 | 29.55 | 29.55 | -0.92 (-3.02%) | 401,594 |
1 Nov 2023 | CNY | 30.33 | 30.67 | 30.18 | 30.47 | 30.47 | +0.15 (+0.49%) | 229,358 |
31 Oct 2023 | CNY | 30.6 | 30.78 | 30.16 | 30.32 | 30.32 | -0.33 (-1.08%) | 342,871 |
30 Oct 2023 | CNY | 30.04 | 30.85 | 30.04 | 30.65 | 30.65 | +0.33 (+1.09%) | 494,377 |
27 Oct 2023 | CNY | 29.18 | 30.48 | 29.06 | 30.32 | 30.32 | +1.07 (+3.66%) | 935,284 |
26 Oct 2023 | CNY | 29.15 | 29.3 | 28.47 | 29.25 | 29.25 | +0.05 (+0.17%) | 481,905 |
25 Oct 2023 | CNY | 29.25 | 29.88 | 29.07 | 29.2 | 29.2 | +0.14 (+0.48%) | 418,805 |
24 Oct 2023 | CNY | 28.54 | 29.32 | 28.32 | 29.06 | 29.06 | +0.73 (+2.58%) | 454,308 |
23 Oct 2023 | CNY | 29.63 | 29.66 | 28.21 | 28.33 | 28.33 | -1.36 (-4.58%) | 566,702 |
20 Oct 2023 | CNY | 29.36 | 30.36 | 29.22 | 29.69 | 29.69 | +0.45 (+1.54%) | 598,497 |
19 Oct 2023 | CNY | 29.75 | 30.16 | 29.24 | 29.24 | 29.24 | -0.15 (-0.51%) | 328,168 |
18 Oct 2023 | CNY | 30.36 | 30.4 | 28.94 | 29.39 | 29.39 | -0.97 (-3.19%) | 443,594 |
17 Oct 2023 | CNY | 30.51 | 31.02 | 30.3 | 30.36 | 30.36 | -0.01 (-0.03%) | 412,572 |
16 Oct 2023 | CNY | 31.02 | 31.22 | 30.34 | 30.37 | 30.37 | -0.69 (-2.22%) | 393,692 |
13 Oct 2023 | CNY | 31.58 | 31.66 | 30.97 | 31.06 | 31.06 | -0.82 (-2.57%) | 475,423 |
12 Oct 2023 | CNY | 31.55 | 32.2 | 31.1 | 31.88 | 31.88 | +0.79 (+2.54%) | 690,812 |
11 Oct 2023 | CNY | 31.03 | 31.39 | 30.88 | 31.09 | 31.09 | +0.07 (+0.23%) | 382,295 |
10 Oct 2023 | CNY | 30.92 | 31.3 | 30.74 | 31.02 | 31.02 | +0.38 (+1.24%) | 413,307 |
9 Oct 2023 | CNY | 31.42 | 31.42 | 30.53 | 30.64 | 30.64 | -0.41 (-1.32%) | 282,772 |
28 Sep 2023 | CNY | 31.04 | 31.27 | 30.93 | 31.05 | 31.05 | +0.13 (+0.42%) | 270,905 |
27 Sep 2023 | CNY | 30.39 | 31.46 | 30.39 | 30.92 | 30.92 | +0.44 (+1.44%) | 465,212 |
26 Sep 2023 | CNY | 30.91 | 30.91 | 30.2 | 30.48 | 30.48 | -0.32 (-1.04%) | 287,791 |
25 Sep 2023 | CNY | 31.39 | 31.39 | 30.6 | 30.8 | 30.8 | -0.31 (-1.00%) | 333,592 |
22 Sep 2023 | CNY | 30.4 | 31.19 | 30.34 | 31.11 | 31.11 | +0.62 (+2.03%) | 402,260 |
21 Sep 2023 | CNY | 30.75 | 30.88 | 30.4 | 30.49 | 30.49 | -0.11 (-0.36%) | 182,730 |