| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | CNY | 1.8176 | 1.8176 | 1.8082 | 1.8082 | 1.8082 | -0.068 (-3.64%) | 546 |
| 10 May 2019 | CNY | 1.858 | 1.8766 | 1.858 | 1.8766 | 1.8766 | +0.167 (+9.74%) | 1,500 |
| 19 Dec 2018 | CNY | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,300 |
| 21 Nov 2018 | CNY | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.09 (+5.63%) | 5,000 |
| 30 Jul 2018 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 600 |
| 13 Jul 2018 | CNY | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | +0.08 (+5%) | 300 |
| 11 Jul 2018 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.24 (-13.04%) | 1,700 |
| 2 May 2018 | CNY | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.1 (+5.75%) | 2,000 |
| 16 Apr 2018 | CNY | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.1 (+6.10%) | 1,700 |
| 9 Mar 2018 | CNY | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,340 |
| 9 Nov 2017 | CNY | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.08 (+5.16%) | 3,100 |
| 27 Jul 2017 | CNY | 1.403 | 1.55 | 1.399 | 1.55 | 1.55 | +0.167 (+12.08%) | 825 |
| 28 Mar 2017 | CNY | 1.312 | 1.383 | 1.312 | 1.383 | 1.383 | +0.017 (+1.24%) | 3,000 |
| 16 Feb 2017 | CNY | 1.342 | 1.366 | 1.342 | 1.366 | 1.366 | +0.018 (+1.34%) | 5,000 |
| 13 Feb 2017 | CNY | 1.342 | 1.348 | 1.342 | 1.348 | 1.348 | -0.017 (-1.25%) | 5,000 |
| 7 Feb 2017 | CNY | 1.295 | 1.365 | 1.295 | 1.365 | 1.365 | -0.04 (-2.85%) | 18,000 |
| 2 May 2016 | CNY | 1.409 | 1.437 | 1.405 | 1.405 | 1.405 | -0.211 (-13.06%) | 2,000 |
| 28 May 2015 | CNY | 1.675 | 1.675 | 1.616 | 1.616 | 1.616 | -0.098 (-5.72%) | 400 |
| 15 Apr 2015 | CNY | 1.706 | 1.714 | 1.706 | 1.714 | 1.714 | +0.552 (+47.50%) | 1,000 |
| 5 Nov 2014 | CNY | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.064 (-5.22%) | 10,000 |
| 30 Oct 2014 | CNY | 1.2 | 1.226 | 1.2 | 1.226 | 1.226 | +0.326 (+36.22%) | 7,306 |
| 28 Apr 2014 | CNY | 0.897 | 0.9 | 0.897 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,000 |
| 3 Jun 2013 | CNY | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 3,300 |
| 29 Jan 2013 | CNY | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,700 |
| 24 Jan 2013 | CNY | 0.97 | 1.07 | 0.97 | 1.07 | 1.07 | +0.62 (+137.78%) | 200 |
| 30 May 2012 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,500 |
| 15 Oct 2010 | CNY | 0.5 | 0.61 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,300 |
| 6 Apr 2010 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
