| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 50.61 | 50.61 | 49.175 | 50 | 50 | -0.4 (-0.79%) | 100 |
| 13 Jul 2022 | CNY | 49.705 | 50.4 | 49.705 | 50.4 | 50.4 | +0.625 (+1.26%) | 100 |
| 12 Jul 2022 | CNY | 51.01 | 51.01 | 49.775 | 49.775 | 49.775 | -1.215 (-2.38%) | 100 |
| 11 Jul 2022 | CNY | 50.54 | 50.99 | 50.34 | 50.99 | 50.99 | +0.27 (+0.53%) | 0 |
| 8 Jul 2022 | CNY | 50.53 | 51.23 | 50.42 | 50.72 | 50.72 | +0.27 (+0.54%) | 0 |
| 7 Jul 2022 | CNY | 49.585 | 50.47 | 49.585 | 50.45 | 50.45 | +1.02 (+2.06%) | 0 |
| 6 Jul 2022 | CNY | 49.895 | 50.2 | 48.86 | 49.43 | 49.43 | +0.985 (+2.03%) | 0 |
| 5 Jul 2022 | CNY | 49.54 | 50.06 | 48.445 | 48.445 | 48.445 | -1.44 (-2.89%) | 0 |
| 4 Jul 2022 | CNY | 50.15 | 50.15 | 49.885 | 49.885 | 49.885 | -0.165 (-0.33%) | 0 |
| 1 Jul 2022 | CNY | 49.085 | 50.05 | 49.085 | 50.05 | 50.05 | +0.95 (+1.93%) | 0 |
| 30 Jun 2022 | CNY | 49.78 | 49.94 | 48.96 | 49.1 | 49.1 | -0.86 (-1.72%) | 0 |
| 29 Jun 2022 | CNY | 50.65 | 51.04 | 49.96 | 49.96 | 49.96 | -0.78 (-1.54%) | 0 |
| 28 Jun 2022 | CNY | 50.11 | 51.2 | 50.02 | 50.74 | 50.74 | +0.955 (+1.92%) | 0 |
| 27 Jun 2022 | CNY | 48.745 | 49.785 | 48.54 | 49.785 | 49.785 | +0.585 (+1.19%) | 0 |
| 24 Jun 2022 | CNY | 48.45 | 49.2 | 48.385 | 49.2 | 49.2 | +0.77 (+1.59%) | 0 |
| 23 Jun 2022 | CNY | 48.265 | 48.935 | 48.265 | 48.43 | 48.43 | -0.15 (-0.31%) | 0 |
| 22 Jun 2022 | CNY | 48.59 | 48.73 | 48 | 48.58 | 48.58 | -0.615 (-1.25%) | 0 |
| 21 Jun 2022 | CNY | 48.645 | 49.195 | 48.475 | 49.195 | 49.195 | +0.86 (+1.78%) | 0 |
| 20 Jun 2022 | CNY | 47.465 | 48.335 | 47.42 | 48.335 | 48.335 | +0.955 (+2.02%) | 0 |
| 17 Jun 2022 | CNY | 48.63 | 48.865 | 46.875 | 47.38 | 47.38 | -1.455 (-2.98%) | 0 |
| 16 Jun 2022 | CNY | 51.08 | 51.17 | 48.7 | 48.835 | 48.835 | -2.115 (-4.15%) | 0 |
| 15 Jun 2022 | CNY | 51.65 | 51.95 | 50.95 | 50.95 | 50.95 | -1.01 (-1.94%) | 0 |
| 14 Jun 2022 | CNY | 52.47 | 52.55 | 51.96 | 51.96 | 51.96 | -0.85 (-1.61%) | 0 |
| 13 Jun 2022 | CNY | 53.16 | 54.25 | 51.78 | 52.81 | 52.81 | -0.69 (-1.29%) | 0 |
| 10 Jun 2022 | CNY | 53.49 | 54.1 | 53.42 | 53.5 | 53.5 | -0.6 (-1.11%) | 0 |
| 9 Jun 2022 | CNY | 54.41 | 54.43 | 54.1 | 54.1 | 54.1 | -0.79 (-1.44%) | 0 |
| 8 Jun 2022 | CNY | 54.94 | 55.08 | 54.76 | 54.89 | 54.89 | +0.38 (+0.70%) | 0 |
| 7 Jun 2022 | CNY | 54.42 | 54.72 | 54.3 | 54.51 | 54.51 | +0.07 (+0.13%) | 0 |
| 6 Jun 2022 | CNY | 54.23 | 54.59 | 53.68 | 54.44 | 54.44 | -0.1 (-0.18%) | 0 |
| 3 Jun 2022 | CNY | 54.32 | 54.85 | 54.26 | 54.54 | 54.54 | +0.09 (+0.17%) | 0 |
