Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 53.9 | 54.56 | 53.52 | 54.45 | 54.45 | +0.21 (+0.39%) | 0 |
1 Jun 2022 | CNY | 53.73 | 54.24 | 53.73 | 54.24 | 54.24 | +0.29 (+0.54%) | 0 |
31 May 2022 | CNY | 53.9 | 54.06 | 53.8 | 53.95 | 53.95 | +0.31 (+0.58%) | 0 |
30 May 2022 | CNY | 53.16 | 53.68 | 53.11 | 53.64 | 53.64 | +0.25 (+0.47%) | 0 |
27 May 2022 | CNY | 52.73 | 53.39 | 52.7 | 53.39 | 53.39 | +0.34 (+0.64%) | 0 |
26 May 2022 | CNY | 52.97 | 53.1 | 52.83 | 53.05 | 53.05 | -0.18 (-0.34%) | 0 |
25 May 2022 | CNY | 53.73 | 54.91 | 53.23 | 53.23 | 53.23 | +0.1 (+0.19%) | 0 |
24 May 2022 | CNY | 53.6 | 53.69 | 52.88 | 53.13 | 53.13 | -0.48 (-0.90%) | 0 |
23 May 2022 | CNY | 53.79 | 53.89 | 53.46 | 53.61 | 53.61 | -0.28 (-0.52%) | 0 |
20 May 2022 | CNY | 53.68 | 54 | 53.64 | 53.89 | 53.89 | +0.28 (+0.52%) | 0 |
19 May 2022 | CNY | 54.18 | 54.27 | 53.21 | 53.61 | 53.61 | -0.52 (-0.96%) | 0 |
18 May 2022 | CNY | 54.31 | 54.52 | 54.13 | 54.13 | 54.13 | +0.23 (+0.43%) | 0 |
17 May 2022 | CNY | 53.59 | 53.9 | 53.23 | 53.9 | 53.9 | +0.03 (+0.06%) | 0 |
16 May 2022 | CNY | 51.97 | 53.87 | 51.91 | 53.87 | 53.87 | +0.98 (+1.85%) | 0 |
13 May 2022 | CNY | 52.19 | 52.89 | 52 | 52.89 | 52.89 | +1.22 (+2.36%) | 0 |
12 May 2022 | CNY | 50.76 | 51.67 | 50.76 | 51.67 | 51.67 | +0.66 (+1.29%) | 0 |
11 May 2022 | CNY | 51.16 | 51.59 | 51.01 | 51.01 | 51.01 | -0.19 (-0.37%) | 0 |
10 May 2022 | CNY | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.73 (+1.45%) | 0 |
9 May 2022 | CNY | 52.26 | 52.29 | 50.47 | 50.47 | 50.47 | -1.35 (-2.61%) | 0 |
6 May 2022 | CNY | 52 | 52.13 | 51.37 | 51.82 | 51.82 | +0.1 (+0.19%) | 0 |
5 May 2022 | CNY | 52.7 | 53.07 | 51.72 | 51.72 | 51.72 | -0.2 (-0.39%) | 0 |
4 May 2022 | CNY | 51.34 | 51.92 | 51.21 | 51.92 | 51.92 | +0.7 (+1.37%) | 0 |
3 May 2022 | CNY | 49.995 | 51.31 | 49.705 | 51.22 | 51.22 | +1.19 (+2.38%) | 0 |
2 May 2022 | CNY | 49.93 | 50.23 | 49.49 | 50.03 | 50.03 | -1.03 (-2.02%) | 0 |
29 Apr 2022 | CNY | 53.04 | 53.2 | 51.06 | 51.06 | 51.06 | -2.05 (-3.86%) | 0 |
28 Apr 2022 | CNY | 51.86 | 53.11 | 51.86 | 53.11 | 53.11 | +1.23 (+2.37%) | 0 |
27 Apr 2022 | CNY | 51.39 | 51.95 | 51.39 | 51.88 | 51.88 | +0.1 (+0.19%) | 0 |
26 Apr 2022 | CNY | 52 | 52 | 51.55 | 51.78 | 51.78 | +0.39 (+0.76%) | 0 |
25 Apr 2022 | CNY | 51.97 | 52.38 | 51.39 | 51.39 | 51.39 | -1.09 (-2.08%) | 0 |
22 Apr 2022 | CNY | 53.12 | 53.39 | 52.48 | 52.48 | 52.48 | -1.28 (-2.38%) | 0 |