| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 53.26 | 53.76 | 52.91 | 53.76 | 53.76 | +0.49 (+0.92%) | 0 |
| 20 Apr 2022 | CNY | 52.91 | 53.27 | 52.66 | 53.27 | 53.27 | +0.28 (+0.53%) | 0 |
| 19 Apr 2022 | CNY | 52.76 | 53.23 | 52.72 | 52.99 | 52.99 | -0.1 (-0.19%) | 0 |
| 14 Apr 2022 | CNY | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.25 (+0.47%) | 0 |
| 13 Apr 2022 | CNY | 52.44 | 52.94 | 52.44 | 52.84 | 52.84 | +0.31 (+0.59%) | 0 |
| 12 Apr 2022 | CNY | 52.88 | 53.16 | 52.53 | 52.53 | 52.53 | +0.11 (+0.21%) | 100 |
| 11 Apr 2022 | CNY | 53.28 | 53.28 | 52.28 | 52.42 | 52.42 | -1.43 (-2.66%) | 0 |
| 8 Apr 2022 | CNY | 53.52 | 53.85 | 53.31 | 53.85 | 53.85 | +0.78 (+1.47%) | 0 |
| 7 Apr 2022 | CNY | 53.71 | 53.86 | 52.94 | 53.07 | 53.07 | -0.26 (-0.49%) | 100 |
| 6 Apr 2022 | CNY | 53.6 | 54.05 | 53.33 | 53.33 | 53.33 | +0.29 (+0.55%) | 0 |
| 5 Apr 2022 | CNY | 52.71 | 53.04 | 52.31 | 53.04 | 53.04 | +0.8 (+1.53%) | 0 |
| 4 Apr 2022 | CNY | 51.68 | 52.24 | 51.68 | 52.24 | 52.24 | +1.11 (+2.17%) | 0 |
| 1 Apr 2022 | CNY | 49.995 | 51.4 | 49.995 | 51.13 | 51.13 | -0.25 (-0.49%) | 0 |
| 31 Mar 2022 | CNY | 49.285 | 51.38 | 49.235 | 51.38 | 51.38 | +0.5 (+0.98%) | 0 |
| 30 Mar 2022 | CNY | 51.98 | 51.98 | 50.88 | 50.88 | 50.88 | -1.03 (-1.98%) | 0 |
| 29 Mar 2022 | CNY | 51.74 | 51.91 | 51.74 | 51.91 | 51.91 | -0.71 (-1.35%) | 0 |
| 25 Mar 2022 | CNY | 51.63 | 52.62 | 51.18 | 52.62 | 52.62 | +1.15 (+2.23%) | 0 |
| 24 Mar 2022 | CNY | 50.82 | 51.62 | 50.82 | 51.47 | 51.47 | +0.43 (+0.84%) | 0 |
| 23 Mar 2022 | CNY | 50.92 | 51.86 | 50.92 | 51.04 | 51.04 | +0.35 (+0.69%) | 0 |
| 22 Mar 2022 | CNY | 51.3 | 51.3 | 49.98 | 50.69 | 50.69 | +0.1 (+0.20%) | 0 |
| 21 Mar 2022 | CNY | 50.32 | 50.76 | 49.585 | 50.59 | 50.59 | +1.265 (+2.56%) | 0 |
| 18 Mar 2022 | CNY | 49.75 | 49.75 | 49.11 | 49.325 | 49.325 | +0.37 (+0.76%) | 0 |
| 17 Mar 2022 | CNY | 49.04 | 49.695 | 48.785 | 48.955 | 48.955 | +0.605 (+1.25%) | 0 |
| 16 Mar 2022 | CNY | 50.27 | 50.77 | 48.35 | 48.35 | 48.35 | -0.895 (-1.82%) | 0 |
| 15 Mar 2022 | CNY | 47.085 | 49.245 | 46.66 | 49.245 | 49.245 | +0.475 (+0.97%) | 0 |
| 14 Mar 2022 | CNY | 49.405 | 49.63 | 48.6 | 48.77 | 48.77 | -1.76 (-3.48%) | 0 |
| 11 Mar 2022 | CNY | 51.18 | 51.47 | 50.53 | 50.53 | 50.53 | -0.39 (-0.77%) | 0 |
| 10 Mar 2022 | CNY | 50.44 | 50.98 | 50.24 | 50.92 | 50.92 | +0.78 (+1.56%) | 0 |
| 9 Mar 2022 | CNY | 49.35 | 50.73 | 49.35 | 50.14 | 50.14 | +0.02 (+0.04%) | 0 |
| 3 Mar 2022 | CNY | 50.2 | 50.64 | 48.975 | 50.12 | 50.12 | +8.295 (+19.83%) | 100 |
