| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | CNY | 40.91 | 41.3 | 40.895 | 41.3 | 41.3 | +0.395 (+0.97%) | 1 |
| 13 May 2021 | CNY | 41.3 | 41.305 | 40.905 | 40.905 | 40.905 | +1.425 (+3.61%) | 100 |
| 6 Apr 2021 | CNY | 39.96 | 39.96 | 39.27 | 39.48 | 39.48 | +5.08 (+14.77%) | 20 |
| 28 Oct 2020 | CNY | 35 | 35.2 | 34.4 | 34.4 | 34.4 | -4.8 (-12.24%) | 7 |
| 20 May 2020 | CNY | 39.8 | 40.6 | 39.2 | 39.2 | 39.2 | -1.955 (-4.75%) | 27 |
| 10 Mar 2020 | CNY | 42.955 | 43.955 | 40.355 | 41.155 | 41.155 | -8.395 (-16.94%) | 131 |
| 24 Jan 2020 | CNY | 49.35 | 50.06 | 49.35 | 49.55 | 49.55 | +7.395 (+17.54%) | 20 |
| 30 Apr 2019 | CNY | 42.435 | 42.6 | 42.155 | 42.155 | 42.155 | 0.0 (0.0%) | 120 |
