| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 19 | 20.75 | 18.78 | 20 | 20 | +0.96 (+5.04%) | 6,952,050 |
| 27 Mar 2024 | CNY | 21 | 21 | 19.01 | 19.04 | 19.04 | -1.82 (-8.72%) | 7,577,904 |
| 26 Mar 2024 | CNY | 21.13 | 21.6 | 20.54 | 20.86 | 20.86 | -0.22 (-1.04%) | 4,781,252 |
| 25 Mar 2024 | CNY | 22.12 | 22.4 | 21.05 | 21.08 | 21.08 | -1.44 (-6.39%) | 6,097,281 |
| 22 Mar 2024 | CNY | 22.9 | 23.44 | 22.4 | 22.52 | 22.52 | -0.41 (-1.79%) | 6,082,740 |
| 21 Mar 2024 | CNY | 23.32 | 23.87 | 22.82 | 22.93 | 22.93 | -0.02 (-0.09%) | 6,540,316 |
| 20 Mar 2024 | CNY | 22.95 | 23.27 | 22.35 | 22.95 | 22.95 | +0.11 (+0.48%) | 6,077,349 |
| 19 Mar 2024 | CNY | 22.63 | 23.48 | 22.38 | 22.84 | 22.84 | +0.12 (+0.53%) | 7,100,937 |
| 18 Mar 2024 | CNY | 22.19 | 22.8 | 21.85 | 22.72 | 22.72 | +0.71 (+3.23%) | 5,009,824 |
| 15 Mar 2024 | CNY | 21.63 | 22.04 | 21.38 | 22.01 | 22.01 | +0.1 (+0.46%) | 5,496,282 |
| 14 Mar 2024 | CNY | 22.14 | 22.51 | 21.56 | 21.91 | 21.91 | -0.67 (-2.97%) | 5,082,570 |
| 13 Mar 2024 | CNY | 22.8 | 23.19 | 22.31 | 22.58 | 22.58 | +0.02 (+0.09%) | 5,710,067 |
| 12 Mar 2024 | CNY | 22.2 | 23.01 | 22.03 | 22.56 | 22.56 | +0.39 (+1.76%) | 7,434,327 |
| 11 Mar 2024 | CNY | 21.9 | 22.49 | 21.7 | 22.17 | 22.17 | -0.52 (-2.29%) | 6,825,021 |
| 8 Mar 2024 | CNY | 21.85 | 23.12 | 21.6 | 22.69 | 22.69 | +1.12 (+5.19%) | 9,130,658 |
| 7 Mar 2024 | CNY | 22.12 | 22.53 | 21.51 | 21.57 | 21.57 | -0.45 (-2.04%) | 4,984,583 |
| 6 Mar 2024 | CNY | 22.36 | 22.74 | 21.5 | 22.02 | 22.02 | -0.55 (-2.44%) | 5,246,111 |
| 5 Mar 2024 | CNY | 23.06 | 23.97 | 22.24 | 22.57 | 22.57 | -0.59 (-2.55%) | 10,305,131 |
| 4 Mar 2024 | CNY | 22.6 | 23.9 | 22 | 23.16 | 23.16 | +1.22 (+5.56%) | 10,491,073 |
| 1 Mar 2024 | CNY | 21.7 | 22.36 | 21.63 | 21.94 | 21.94 | +0.14 (+0.64%) | 6,542,628 |
| 29 Feb 2024 | CNY | 20.03 | 22 | 20 | 21.8 | 21.8 | +1.62 (+8.03%) | 7,511,217 |
| 28 Feb 2024 | CNY | 22.56 | 23.22 | 20.16 | 20.18 | 20.18 | -2.78 (-12.11%) | 10,760,582 |
| 27 Feb 2024 | CNY | 20.97 | 23 | 20.83 | 22.96 | 22.96 | +1.79 (+8.46%) | 9,268,889 |
| 26 Feb 2024 | CNY | 20.8 | 21.68 | 20.71 | 21.17 | 21.17 | +0.38 (+1.83%) | 5,415,099 |
| 23 Feb 2024 | CNY | 21 | 21 | 20.4 | 20.79 | 20.79 | +0.34 (+1.66%) | 5,015,706 |
| 22 Feb 2024 | CNY | 19.74 | 20.96 | 19.64 | 20.45 | 20.45 | +0.67 (+3.39%) | 5,507,768 |
| 21 Feb 2024 | CNY | 19.41 | 20.6 | 19.25 | 19.78 | 19.78 | -0.02 (-0.10%) | 6,110,095 |
| 20 Feb 2024 | CNY | 19.55 | 20.13 | 19.03 | 19.8 | 19.8 | +0.22 (+1.12%) | 5,924,087 |
| 19 Feb 2024 | CNY | 18.82 | 19.75 | 18.49 | 19.58 | 19.58 | +1.05 (+5.67%) | 8,204,000 |
| 8 Feb 2024 | CNY | 16.81 | 18.9 | 16.41 | 18.53 | 18.53 | +1.94 (+11.69%) | 9,409,315 |
