| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 121.69 | 123.28 | 114.01 | 115.54 | 115.54 | -7.74 (-6.28%) | 2,388,566 |
| 7 Apr 2023 | CNY | 118.18 | 123.45 | 117.5 | 123.28 | 123.28 | +3.85 (+3.22%) | 2,283,700 |
| 6 Apr 2023 | CNY | 103 | 123.5 | 102.55 | 119.43 | 119.43 | +15.68 (+15.11%) | 4,990,123 |
| 4 Apr 2023 | CNY | 106.7 | 108.53 | 102.01 | 103.75 | 103.75 | -2.35 (-2.21%) | 2,121,001 |
| 3 Apr 2023 | CNY | 105.8 | 106.91 | 104.1 | 106.1 | 106.1 | +0.27 (+0.26%) | 1,417,869 |
| 31 Mar 2023 | CNY | 104.94 | 106.4 | 103.98 | 105.83 | 105.83 | -0.07 (-0.07%) | 670,384 |
| 30 Mar 2023 | CNY | 106.17 | 109.13 | 104.68 | 105.9 | 105.9 | +0.51 (+0.48%) | 1,175,447 |
| 29 Mar 2023 | CNY | 98.34 | 109.66 | 98.02 | 105.39 | 105.39 | +6.91 (+7.02%) | 2,971,361 |
| 28 Mar 2023 | CNY | 100 | 101.16 | 98.18 | 98.48 | 98.48 | -2.67 (-2.64%) | 764,441 |
| 27 Mar 2023 | CNY | 103 | 104.13 | 98.63 | 101.15 | 101.15 | -2.17 (-2.10%) | 1,511,194 |
| 24 Mar 2023 | CNY | 108.04 | 108.99 | 101.85 | 103.32 | 103.32 | -5.09 (-4.70%) | 1,998,130 |
| 23 Mar 2023 | CNY | 102.97 | 108.79 | 101.98 | 108.41 | 108.41 | +6.12 (+5.98%) | 1,823,724 |
| 22 Mar 2023 | CNY | 106.28 | 106.29 | 101.66 | 102.29 | 102.29 | -3.6 (-3.40%) | 1,397,848 |
| 21 Mar 2023 | CNY | 105.92 | 106.7 | 104.8 | 105.89 | 105.89 | -0.73 (-0.68%) | 798,012 |
| 20 Mar 2023 | CNY | 108.7 | 108.7 | 103.14 | 106.62 | 106.62 | -3.08 (-2.81%) | 1,996,452 |
| 17 Mar 2023 | CNY | 108.12 | 110.32 | 105.66 | 109.7 | 109.7 | +3.29 (+3.09%) | 1,093,128 |
| 16 Mar 2023 | CNY | 109.3 | 111.37 | 105.2 | 106.41 | 106.41 | -4.06 (-3.68%) | 973,608 |
| 15 Mar 2023 | CNY | 111.75 | 114.76 | 109.58 | 110.47 | 110.47 | -1.44 (-1.29%) | 1,282,914 |
| 14 Mar 2023 | CNY | 108.8 | 112.44 | 106.33 | 111.91 | 111.91 | +3.59 (+3.31%) | 1,613,481 |
| 13 Mar 2023 | CNY | 104.76 | 108.98 | 104.76 | 108.32 | 108.32 | +2.74 (+2.60%) | 963,340 |
| 10 Mar 2023 | CNY | 106.58 | 107.62 | 103.6 | 105.58 | 105.58 | -1.92 (-1.79%) | 1,239,083 |
| 9 Mar 2023 | CNY | 108.98 | 110.1 | 106.7 | 107.5 | 107.5 | -0.36 (-0.33%) | 931,313 |
| 8 Mar 2023 | CNY | 110.8 | 110.8 | 107.13 | 107.86 | 107.86 | -2.44 (-2.21%) | 1,177,460 |
| 7 Mar 2023 | CNY | 115.95 | 117.48 | 110 | 110.3 | 110.3 | -5.7 (-4.91%) | 1,430,954 |
| 6 Mar 2023 | CNY | 112.05 | 116 | 110.29 | 116 | 116 | +2.16 (+1.90%) | 1,190,297 |
| 3 Mar 2023 | CNY | 114 | 118 | 111.55 | 113.84 | 113.84 | +1.75 (+1.56%) | 1,095,903 |
| 2 Mar 2023 | CNY | 115.45 | 116.85 | 110.1 | 112.09 | 112.09 | -4.7 (-4.02%) | 884,495 |
| 1 Mar 2023 | CNY | 113.39 | 117.28 | 111.68 | 116.79 | 116.79 | +3.4 (+3.00%) | 1,003,924 |
| 28 Feb 2023 | CNY | 113.86 | 115.58 | 111.79 | 113.39 | 113.39 | +0.59 (+0.52%) | 559,457 |
| 27 Feb 2023 | CNY | 116.98 | 117.44 | 112.26 | 112.8 | 112.8 | -5.08 (-4.31%) | 637,141 |
