| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 117 | 119.2 | 115.31 | 117.88 | 117.88 | +1.86 (+1.60%) | 699,362 |
| 23 Feb 2023 | CNY | 116.19 | 118 | 114.73 | 116.02 | 116.02 | -0.57 (-0.49%) | 536,300 |
| 22 Feb 2023 | CNY | 109 | 117.63 | 109 | 116.59 | 116.59 | +6.79 (+6.18%) | 1,217,007 |
| 21 Feb 2023 | CNY | 112.99 | 113.13 | 108.31 | 109.8 | 109.8 | -2.9 (-2.57%) | 823,741 |
| 20 Feb 2023 | CNY | 111.14 | 113.09 | 108.79 | 112.7 | 112.7 | +1.91 (+1.72%) | 753,791 |
| 17 Feb 2023 | CNY | 115.61 | 116.88 | 110.39 | 110.79 | 110.79 | -5.4 (-4.65%) | 922,699 |
| 16 Feb 2023 | CNY | 119.28 | 121.38 | 115.53 | 116.19 | 116.19 | -1.84 (-1.56%) | 1,458,535 |
| 15 Feb 2023 | CNY | 115.88 | 119.99 | 115.4 | 118.03 | 118.03 | +1.66 (+1.43%) | 1,097,503 |
| 14 Feb 2023 | CNY | 112.63 | 121.98 | 112.51 | 116.37 | 116.37 | +3.37 (+2.98%) | 1,700,253 |
| 13 Feb 2023 | CNY | 111.26 | 114.09 | 111.03 | 113 | 113 | +0.94 (+0.84%) | 796,176 |
| 10 Feb 2023 | CNY | 114.32 | 115.5 | 110.55 | 112.06 | 112.06 | -3.53 (-3.05%) | 934,681 |
| 9 Feb 2023 | CNY | 110.5 | 115.99 | 109.51 | 115.59 | 115.59 | +4.59 (+4.14%) | 1,450,566 |
| 8 Feb 2023 | CNY | 112.5 | 114.55 | 111 | 111 | 111 | -1.21 (-1.08%) | 608,576 |
| 7 Feb 2023 | CNY | 114.02 | 114.85 | 110.07 | 112.21 | 112.21 | -2.15 (-1.88%) | 1,601,308 |
| 6 Feb 2023 | CNY | 123.8 | 124.5 | 112.41 | 114.36 | 114.36 | -9.93 (-7.99%) | 2,632,545 |
| 3 Feb 2023 | CNY | 123.45 | 126.28 | 123 | 124.29 | 124.29 | +0.29 (+0.23%) | 812,491 |
| 2 Feb 2023 | CNY | 125.14 | 128.19 | 123.01 | 124 | 124 | -0.87 (-0.70%) | 1,044,239 |
| 1 Feb 2023 | CNY | 122.49 | 125.36 | 120.59 | 124.87 | 124.87 | +2.37 (+1.93%) | 796,492 |
| 31 Jan 2023 | CNY | 124 | 126 | 121.44 | 122.5 | 122.5 | -4.31 (-3.40%) | 795,725 |
| 30 Jan 2023 | CNY | 124.19 | 128 | 116.01 | 126.81 | 126.81 | +3.33 (+2.70%) | 1,529,091 |
| 20 Jan 2023 | CNY | 123 | 127.29 | 121.2 | 123.48 | 123.48 | +4.11 (+3.44%) | 947,493 |
| 19 Jan 2023 | CNY | 115.64 | 122.5 | 115.36 | 119.37 | 119.37 | +3.02 (+2.60%) | 890,146 |
| 18 Jan 2023 | CNY | 114.79 | 116.87 | 113 | 116.35 | 116.35 | +1.47 (+1.28%) | 697,690 |
| 17 Jan 2023 | CNY | 108.5 | 116.96 | 106.38 | 114.88 | 114.88 | +7.89 (+7.37%) | 1,583,320 |
| 16 Jan 2023 | CNY | 100.24 | 108.27 | 100.24 | 106.99 | 106.99 | +6.14 (+6.09%) | 1,249,162 |
| 13 Jan 2023 | CNY | 102.95 | 103.49 | 100 | 100.85 | 100.85 | -1.65 (-1.61%) | 352,376 |
| 12 Jan 2023 | CNY | 102.24 | 103.9 | 99.71 | 102.5 | 102.5 | +0.6 (+0.59%) | 845,639 |
| 11 Jan 2023 | CNY | 107.92 | 111.8 | 101.8 | 101.9 | 101.9 | -5.8 (-5.39%) | 1,726,270 |
| 10 Jan 2023 | CNY | 106.68 | 111.03 | 105.8 | 107.7 | 107.7 | +1.42 (+1.34%) | 667,201 |
| 9 Jan 2023 | CNY | 105 | 108.43 | 104.45 | 106.28 | 106.28 | +1.47 (+1.40%) | 825,090 |
