| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 99.3 | 99.39 | 93.5 | 99.2 | 99.2 | -0.3 (-0.30%) | 1,882,181 |
| 22 Nov 2022 | CNY | 96 | 100.55 | 94.31 | 99.5 | 99.5 | +3.31 (+3.44%) | 2,472,147 |
| 21 Nov 2022 | CNY | 93.92 | 96.19 | 92.88 | 96.19 | 96.19 | +1.77 (+1.87%) | 1,112,555 |
| 18 Nov 2022 | CNY | 98 | 98.68 | 94.33 | 94.42 | 94.42 | -4.11 (-4.17%) | 1,703,072 |
| 17 Nov 2022 | CNY | 96.75 | 99.28 | 92.53 | 98.53 | 98.53 | +0.26 (+0.26%) | 2,349,718 |
| 16 Nov 2022 | CNY | 97.93 | 100.2 | 95.8 | 98.27 | 98.27 | +0.2 (+0.20%) | 2,169,124 |
| 15 Nov 2022 | CNY | 90.01 | 99.6 | 89.88 | 98.07 | 98.07 | +7.32 (+8.07%) | 3,671,014 |
| 14 Nov 2022 | CNY | 87.94 | 91.78 | 87.16 | 90.75 | 90.75 | +0.77 (+0.86%) | 2,006,054 |
| 11 Nov 2022 | CNY | 94.95 | 96.4 | 89.66 | 89.98 | 89.98 | -1.81 (-1.97%) | 3,924,741 |
| 10 Nov 2022 | CNY | 98.9 | 101.78 | 91.5 | 91.79 | 91.79 | -9.23 (-9.14%) | 3,980,077 |
| 9 Nov 2022 | CNY | 102.5 | 107.11 | 100.02 | 101.02 | 101.02 | -1.99 (-1.93%) | 3,427,772 |
| 8 Nov 2022 | CNY | 101.99 | 104.31 | 99.5 | 103.01 | 103.01 | +1.28 (+1.26%) | 3,458,694 |
| 7 Nov 2022 | CNY | 106 | 108.5 | 99.26 | 101.73 | 101.73 | -5.27 (-4.93%) | 4,552,988 |
| 4 Nov 2022 | CNY | 110.11 | 110.36 | 106.31 | 107 | 107 | -3.31 (-3.00%) | 3,558,020 |
| 3 Nov 2022 | CNY | 98.12 | 110.31 | 98 | 110.31 | 110.31 | +9.91 (+9.87%) | 4,169,167 |
| 2 Nov 2022 | CNY | 100.13 | 108.12 | 100.09 | 100.4 | 100.4 | -1.21 (-1.19%) | 4,321,113 |
| 1 Nov 2022 | CNY | 96.66 | 103.5 | 95 | 101.61 | 101.61 | +5.33 (+5.54%) | 4,165,085 |
| 31 Oct 2022 | CNY | 99 | 101.68 | 92.5 | 96.28 | 96.28 | -1.64 (-1.67%) | 3,954,992 |
| 28 Oct 2022 | CNY | 106.99 | 110 | 95.03 | 97.92 | 97.92 | -10.38 (-9.58%) | 5,498,246 |
| 27 Oct 2022 | CNY | 103 | 117.68 | 102.11 | 108.3 | 108.3 | -3.36 (-3.01%) | 8,362,488 |
| 26 Oct 2022 | CNY | 90 | 117 | 80 | 111.66 | 111.66 | +111.651 (+1313547.06%) | 12,898,956 |
| 25 Oct 2022 | CNY | 0.013 | 0.013 | 0.0085 | 0.0085 | 0.0085 | -0.004 (-32%) | 200,000 |
| 24 Oct 2022 | CNY | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | CNY | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | CNY | 0.014 | 0.016 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | CNY | 0.013 | 0.016 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 0 |
| 18 Oct 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
| 17 Oct 2022 | CNY | 0.014 | 0.016 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | CNY | 0.014 | 0.016 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | CNY | 0.014 | 0.016 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
