Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | CNY | 0.0105 | 0.0125 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Aug 2022 | CNY | 0.0105 | 0.0125 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 0.013 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 0.011 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Aug 2022 | CNY | 0.011 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 0.011 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Aug 2022 | CNY | 0.011 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Aug 2022 | CNY | 0.0105 | 0.013 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Aug 2022 | CNY | 0.0105 | 0.0125 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 0.0105 | 0.0125 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 Aug 2022 | CNY | 0.0105 | 0.0125 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 0 |
16 Aug 2022 | CNY | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 0 |
15 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
11 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,000 |
3 Aug 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 0 |
2 Aug 2022 | CNY | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 0 |
1 Aug 2022 | CNY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 0 |
29 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 0 |
28 Jul 2022 | CNY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 0 |
27 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 0 |
26 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 0 |
25 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |