Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 0 |
19 Jul 2022 | CNY | 0.0145 | 0.0165 | 0.0145 | 0.016 | 0.016 | -0.001 (-3.03%) | 0 |
18 Jul 2022 | CNY | 0.0145 | 0.0165 | 0.0145 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 0.0145 | 0.0165 | 0.0145 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.011 (+200.00%) | 0 |
13 Jul 2022 | CNY | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Jul 2022 | CNY | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Jul 2022 | CNY | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Jul 2022 | CNY | 0.01 | 0.01 | 0.0055 | 0.0055 | 0.0055 | -0.008 (-59.26%) | 0 |
6 Jul 2022 | CNY | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 0 |
5 Jul 2022 | CNY | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
4 Jul 2022 | CNY | 0.0065 | 0.0085 | 0.006 | 0.006 | 0.006 | -0.004 (-36.84%) | 0 |
1 Jul 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 0 |
30 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 0 |
29 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 0 |
28 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 0 |
27 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 0 |
21 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 0 |
20 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 0 |
17 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
16 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
13 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |