Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 0 |
27 May 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 0 |
26 May 2022 | CNY | 0.013 | 0.013 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 0 |
25 May 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 May 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 0 |
20 May 2022 | CNY | 0.013 | 0.013 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 0 |
19 May 2022 | CNY | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.003 (+29.41%) | 0 |
18 May 2022 | CNY | 0.017 | 0.017 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 0 |
17 May 2022 | CNY | 0.017 | 0.017 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 0.017 | 0.017 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 May 2022 | CNY | 0.017 | 0.017 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 0.0165 | 0.017 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 May 2022 | CNY | 0.0165 | 0.0165 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 0 |
9 May 2022 | CNY | 0.01 | 0.012 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 0 |
6 May 2022 | CNY | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2022 | CNY | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
4 May 2022 | CNY | 0.017 | 0.017 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 0.017 | 0.017 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 0 |
2 May 2022 | CNY | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 0 |
29 Apr 2022 | CNY | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 0 |
28 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |