Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 0 |
21 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+17.24%) | 0 |
14 Apr 2022 | CNY | 0.017 | 0.017 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-12.12%) | 0 |
13 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 0 |
8 Apr 2022 | CNY | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 0 |
7 Apr 2022 | CNY | 0.0135 | 0.0155 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Apr 2022 | CNY | 0.0135 | 0.0155 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 0.013 | 0.0155 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.004 (-27.27%) | 0 |
31 Mar 2022 | CNY | 0.016 | 0.0165 | 0.016 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 0 |
30 Mar 2022 | CNY | 0.0165 | 0.0165 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 0 |
29 Mar 2022 | CNY | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 0 |
24 Mar 2022 | CNY | 0.0205 | 0.0225 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 0.0205 | 0.0225 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.0205 | 0.0225 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 0.02 | 0.0225 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 0 |
18 Mar 2022 | CNY | 0.0235 | 0.0235 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 0 |
16 Mar 2022 | CNY | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 0 |
15 Mar 2022 | CNY | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 0 |
11 Mar 2022 | CNY | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 0 |
10 Mar 2022 | CNY | 0.0195 | 0.0215 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 0 |