| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | CNY | 0.032 | 0.0325 | 0.032 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 7,500 |
| 16 Dec 2020 | CNY | 0.032 | 0.0385 | 0.032 | 0.033 | 0.033 | -0.011 (-25%) | 27,500 |
| 15 Dec 2020 | CNY | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,000 |
| 3 Dec 2020 | CNY | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.013 (+40.30%) | 6,000 |
| 4 Nov 2020 | CNY | 0.0435 | 0.0455 | 0.0315 | 0.0335 | 0.0335 | +0.003 (+8.06%) | 5,000 |
| 2 Nov 2020 | CNY | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
| 29 Oct 2020 | CNY | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 300 |
| 13 Oct 2020 | CNY | 0.0305 | 0.0325 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,250 |
| 16 Sep 2020 | CNY | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-20.75%) | 3,800 |
| 4 Aug 2020 | CNY | 0.0285 | 0.0285 | 0.0265 | 0.0265 | 0.0265 | +0.004 (+15.22%) | 1,000 |
| 28 Jul 2020 | CNY | 0.02 | 0.033 | 0.02 | 0.023 | 0.023 | +0.009 (+70.37%) | 1,000 |
| 12 Mar 2020 | CNY | 0.0205 | 0.0205 | 0.0135 | 0.0135 | 0.0135 | -0.021 (-61.43%) | 3,500 |
| 28 Feb 2020 | CNY | 0.0355 | 0.0355 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 10,000 |
| 26 Feb 2020 | CNY | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.004 (-7.69%) | 5,000 |
| 19 Dec 2019 | CNY | 0.0325 | 0.0455 | 0.0325 | 0.0455 | 0.0455 | +0.014 (+44.44%) | 10,000 |
| 29 Nov 2019 | CNY | 0.04 | 0.04 | 0.0315 | 0.0315 | 0.0315 | -0.004 (-12.50%) | 8,500 |
| 13 Nov 2019 | CNY | 0.0395 | 0.0415 | 0.036 | 0.036 | 0.036 | -0.01 (-21.74%) | 500 |
| 4 Nov 2019 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 250 |
| 22 Oct 2019 | CNY | 0.053 | 0.0555 | 0.05 | 0.05 | 0.05 | +0.008 (+19.90%) | 1,500 |
| 19 Sep 2019 | CNY | 0.0495 | 0.0619 | 0.0408 | 0.0417 | 0.0417 | +0.003 (+8.31%) | 5,500 |
| 18 Sep 2019 | CNY | 0.0495 | 0.062 | 0.0385 | 0.0385 | 0.0385 | -0.034 (-46.90%) | 28,000 |
| 30 Aug 2019 | CNY | 0.0698 | 0.0725 | 0.0698 | 0.0725 | 0.0725 | -0.011 (-13.17%) | 2,500 |
| 23 Jul 2019 | CNY | 0.0833 | 0.0835 | 0.0833 | 0.0835 | 0.0835 | -0.006 (-7.22%) | 15,000 |
| 12 Jul 2019 | CNY | 0.0936 | 0.096 | 0.09 | 0.09 | 0.09 | +0.001 (+0.56%) | 94,999 |
| 11 Jul 2019 | CNY | 0.0935 | 0.104 | 0.0895 | 0.0895 | 0.0895 | +0 (+0.45%) | 2,500 |
| 10 Jul 2019 | CNY | 0.0969 | 0.0969 | 0.0891 | 0.0891 | 0.0891 | +0.01 (+12.78%) | 19,545 |
| 8 Jul 2019 | CNY | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.003 (+4.08%) | 8,000 |
| 4 Jul 2019 | CNY | 0.0797 | 0.0797 | 0.0759 | 0.0759 | 0.0759 | +0.001 (+0.93%) | 250 |
| 3 Jul 2019 | CNY | 0.0727 | 0.077 | 0.0727 | 0.0752 | 0.0752 | +0.007 (+10.10%) | 17,857 |
| 2 Jul 2019 | CNY | 0.0658 | 0.0683 | 0.0658 | 0.0683 | 0.0683 | +0.016 (+29.60%) | 1,400 |
