| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 0.0549 | 0.0569 | 0.0527 | 0.0527 | 0.0527 | -0.013 (-20.15%) | 49,000 |
| 4 Jun 2019 | CNY | 0.0644 | 0.066 | 0.0644 | 0.066 | 0.066 | -0.004 (-5.71%) | 50,250 |
| 3 Jun 2019 | CNY | 0.0681 | 0.072 | 0.0681 | 0.07 | 0.07 | +0.002 (+3.40%) | 58,000 |
| 31 May 2019 | CNY | 0.0679 | 0.0679 | 0.0677 | 0.0677 | 0.0677 | -0.003 (-4.65%) | 26,750 |
| 30 May 2019 | CNY | 0.0581 | 0.071 | 0.0581 | 0.071 | 0.071 | +0.024 (+50.74%) | 22,000 |
| 28 May 2019 | CNY | 0.0482 | 0.0501 | 0.0441 | 0.0471 | 0.0471 | -0.011 (-18.79%) | 50,000 |
| 27 May 2019 | CNY | 0.0541 | 0.058 | 0.0541 | 0.058 | 0.058 | +0.021 (+55.50%) | 80,000 |
| 22 May 2019 | CNY | 0.0384 | 0.0384 | 0.0373 | 0.0373 | 0.0373 | +0.007 (+22.70%) | 388 |
| 14 May 2019 | CNY | 0.0313 | 0.0313 | 0.0304 | 0.0304 | 0.0304 | +0 (+0.33%) | 23,250 |
| 13 May 2019 | CNY | 0.0347 | 0.0347 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 23,250 |
| 16 Apr 2019 | CNY | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,500 |
| 9 Apr 2019 | CNY | 0.0283 | 0.03 | 0.0283 | 0.03 | 0.03 | +0.002 (+7.14%) | 7,500 |
| 8 Apr 2019 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,000 |
| 3 Apr 2019 | CNY | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,500 |
| 21 Mar 2019 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 2,000 |
| 25 Feb 2019 | CNY | 0.024 | 0.037 | 0.024 | 0.037 | 0.037 | +0.007 (+23.33%) | 11,300 |
| 5 Feb 2019 | CNY | 0.023 | 0.03 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 50,000 |
| 16 Jan 2019 | CNY | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.01 (+62.50%) | 1,000 |
| 27 Dec 2018 | CNY | 0.02 | 0.022 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 17,500 |
| 11 Dec 2018 | CNY | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
| 5 Dec 2018 | CNY | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.013 (-39.39%) | 29,200 |
| 30 Oct 2018 | CNY | 0.018 | 0.033 | 0.018 | 0.033 | 0.033 | +0.013 (+65.00%) | 10,000 |
| 20 Sep 2018 | CNY | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,000 |
| 25 Jul 2018 | CNY | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.018 (-40.91%) | 10,000 |
| 18 May 2018 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 25,000 |
| 17 May 2018 | CNY | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 10,000 |
| 4 May 2018 | CNY | 0.05 | 0.055 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 30,000 |
| 26 Feb 2018 | CNY | 0.068 | 0.08 | 0.051 | 0.057 | 0.057 | -0.013 (-18.57%) | 47,100 |
| 22 Feb 2018 | CNY | 0.052 | 0.07 | 0.052 | 0.07 | 0.07 | +0.018 (+34.62%) | 84,500 |
| 20 Feb 2018 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 30,000 |
