Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | CNY | 0.046 | 0.08 | 0.046 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
23 Jun 2014 | CNY | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 5,000 |
13 Jun 2014 | CNY | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | +0.012 (+31.58%) | 15,000 |
12 Jun 2014 | CNY | 0.072 | 0.072 | 0.038 | 0.038 | 0.038 | -0.058 (-60.42%) | 3,000 |
11 Jun 2014 | CNY | 0.07 | 0.096 | 0.07 | 0.096 | 0.096 | -0.006 (-5.88%) | 12,700 |
10 Jun 2014 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 5,000 |
6 Jun 2014 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.006 (+6.25%) | 1,000 |
4 Jun 2014 | CNY | 0.084 | 0.096 | 0.084 | 0.096 | 0.096 | -0.006 (-5.88%) | 500 |
29 May 2014 | CNY | 0.102 | 0.104 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 35,000 |
23 May 2014 | CNY | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.002 (+1.82%) | 980 |
22 May 2014 | CNY | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,000 |
15 May 2014 | CNY | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 25,000 |
14 May 2014 | CNY | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.022 (-15.07%) | 1,750 |
9 May 2014 | CNY | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | -0.006 (-3.95%) | 6,780 |
6 May 2014 | CNY | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | -0.008 (-5%) | 25,000 |
2 May 2014 | CNY | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | -0.026 (-13.98%) | 5,000 |
22 Apr 2014 | CNY | 0.162 | 0.186 | 0.162 | 0.186 | 0.186 | -0.006 (-3.13%) | 275 |
16 Apr 2014 | CNY | 0.162 | 0.192 | 0.162 | 0.192 | 0.192 | +0.006 (+3.23%) | 500 |
15 Apr 2014 | CNY | 0.178 | 0.188 | 0.178 | 0.186 | 0.186 | +0.002 (+1.09%) | 35,000 |
14 Apr 2014 | CNY | 0.198 | 0.198 | 0.182 | 0.184 | 0.184 | +0.008 (+4.55%) | 164,000 |
11 Apr 2014 | CNY | 0.172 | 0.18 | 0.172 | 0.176 | 0.176 | +0.002 (+1.15%) | 27,500 |
10 Apr 2014 | CNY | 0.126 | 0.174 | 0.126 | 0.174 | 0.174 | +0.022 (+14.47%) | 16,600 |
9 Apr 2014 | CNY | 0.128 | 0.152 | 0.128 | 0.152 | 0.152 | -0.002 (-1.30%) | 10,000 |
8 Apr 2014 | CNY | 0.118 | 0.154 | 0.118 | 0.154 | 0.154 | +0.012 (+8.45%) | 3,125 |
4 Apr 2014 | CNY | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.042 (-22.83%) | 5,876 |
28 Mar 2014 | CNY | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.02 (-9.80%) | 25,000 |
27 Mar 2014 | CNY | 0.182 | 0.204 | 0.182 | 0.204 | 0.204 | +0.018 (+9.68%) | 13,750 |
26 Mar 2014 | CNY | 0.172 | 0.186 | 0.172 | 0.186 | 0.186 | +0.014 (+8.14%) | 30,077 |
25 Mar 2014 | CNY | 0.16 | 0.178 | 0.16 | 0.172 | 0.172 | +0.012 (+7.50%) | 35,000 |
24 Mar 2014 | CNY | 0.126 | 0.16 | 0.126 | 0.16 | 0.16 | -0.008 (-4.76%) | 2,800 |