Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | CNY | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.008 (-57.14%) | 5,000 |
5 Mar 2015 | CNY | 0.02 | 0.028 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 20,770 |
19 Feb 2015 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 6,780 |
4 Dec 2014 | CNY | 0.01 | 0.026 | 0.01 | 0.026 | 0.026 | +0.006 (+30.00%) | 19,500 |
27 Nov 2014 | CNY | 0.006 | 0.02 | 0.006 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
24 Nov 2014 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,500 |
17 Nov 2014 | CNY | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 20,000 |
31 Oct 2014 | CNY | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,500 |
24 Oct 2014 | CNY | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 900 |
16 Oct 2014 | CNY | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 4,000 |
15 Oct 2014 | CNY | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 500 |
30 Sep 2014 | CNY | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,250 |
29 Sep 2014 | CNY | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,250 |
26 Sep 2014 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,250 |
25 Sep 2014 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 1,250 |
24 Sep 2014 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,250 |
23 Sep 2014 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 1,250 |
22 Sep 2014 | CNY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 1,250 |
19 Sep 2014 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,250 |
18 Sep 2014 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,250 |
17 Sep 2014 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.018 (+100%) | 1,250 |
16 Sep 2014 | CNY | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,250 |
15 Sep 2014 | CNY | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,250 |
12 Sep 2014 | CNY | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,250 |
11 Sep 2014 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.024 (-54.55%) | 1,250 |
10 Sep 2014 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,250 |
9 Sep 2014 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 1,250 |
8 Sep 2014 | CNY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,250 |
5 Sep 2014 | CNY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,250 |
4 Sep 2014 | CNY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,250 |