Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | CNY | 0.09 | 0.214 | 0.09 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,750 |
19 Jul 2011 | CNY | 0.1 | 0.116 | 0.1 | 0.108 | 0.108 | -0.008 (-6.90%) | 9,500 |
12 Jul 2011 | CNY | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.004 (+3.57%) | 1,500 |
29 Jun 2011 | CNY | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 20,000 |
23 Jun 2011 | CNY | 0.112 | 0.146 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 10,000 |
13 May 2011 | CNY | 0.122 | 0.148 | 0.122 | 0.122 | 0.122 | -0.006 (-4.69%) | 15,000 |
10 May 2011 | CNY | 0.122 | 0.162 | 0.122 | 0.128 | 0.128 | +0.004 (+3.23%) | 40,500 |
2 May 2011 | CNY | 0.132 | 0.148 | 0.124 | 0.124 | 0.124 | -0.026 (-17.33%) | 6,500 |
11 Apr 2011 | CNY | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 2,500 |
1 Apr 2011 | CNY | 0.142 | 0.178 | 0.142 | 0.144 | 0.144 | -0.04 (-21.74%) | 4,000 |
29 Mar 2011 | CNY | 0.142 | 0.184 | 0.142 | 0.184 | 0.184 | +0.036 (+24.32%) | 833 |
23 Mar 2011 | CNY | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.034 (-18.68%) | 3,500 |
16 Mar 2011 | CNY | 0.16 | 0.26 | 0.16 | 0.182 | 0.182 | -0.03 (-14.15%) | 20,000 |
9 Mar 2011 | CNY | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.008 (+3.92%) | 5,000 |
2 Mar 2011 | CNY | 0.214 | 0.248 | 0.204 | 0.204 | 0.204 | -0.008 (-3.77%) | 100 |
1 Mar 2011 | CNY | 0.198 | 0.212 | 0.198 | 0.212 | 0.212 | +0.002 (+0.95%) | 6,500 |
24 Feb 2011 | CNY | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.022 (-9.48%) | 1,000 |
23 Feb 2011 | CNY | 0.212 | 0.26 | 0.212 | 0.232 | 0.232 | -0.012 (-4.92%) | 1,444 |
17 Feb 2011 | CNY | 0.244 | 0.272 | 0.244 | 0.244 | 0.244 | -0.008 (-3.17%) | 100 |
15 Feb 2011 | CNY | 0.26 | 0.294 | 0.252 | 0.252 | 0.252 | -0.022 (-8.03%) | 7,500 |
14 Feb 2011 | CNY | 0.262 | 0.274 | 0.262 | 0.274 | 0.274 | +0.014 (+5.38%) | 7,500 |
11 Feb 2011 | CNY | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.028 (-9.72%) | 5,000 |
10 Feb 2011 | CNY | 0.272 | 0.288 | 0.272 | 0.288 | 0.288 | +0.014 (+5.11%) | 1,000 |
8 Feb 2011 | CNY | 0.298 | 0.298 | 0.274 | 0.274 | 0.274 | -0.012 (-4.20%) | 1,750 |
7 Feb 2011 | CNY | 0.298 | 0.298 | 0.286 | 0.286 | 0.286 | -0.01 (-3.38%) | 4,500 |
4 Feb 2011 | CNY | 0.282 | 0.296 | 0.282 | 0.296 | 0.296 | +0.006 (+2.07%) | 4,000 |
3 Feb 2011 | CNY | 0.284 | 0.29 | 0.284 | 0.29 | 0.29 | -0.008 (-2.68%) | 3,500 |
2 Feb 2011 | CNY | 0.3 | 0.3 | 0.298 | 0.298 | 0.298 | -0.008 (-2.61%) | 18,700 |
1 Feb 2011 | CNY | 0.3 | 0.322 | 0.292 | 0.306 | 0.306 | +0.044 (+16.79%) | 11,500 |
28 Jan 2011 | CNY | 0.232 | 0.27 | 0.232 | 0.262 | 0.262 | +0.034 (+14.91%) | 14,843 |