| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | CNY | 0.506 | 0.518 | 0.5 | 0.5 | 0.5 | -0.028 (-5.30%) | 5,700 |
| 27 Jun 2008 | CNY | 0.578 | 0.578 | 0.528 | 0.528 | 0.528 | -0.048 (-8.33%) | 2,500 |
| 26 Jun 2008 | CNY | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.092 (-13.77%) | 10,000 |
| 19 Jun 2008 | CNY | 0.662 | 0.676 | 0.662 | 0.668 | 0.668 | -0.028 (-4.02%) | 1,485 |
| 18 Jun 2008 | CNY | 0.662 | 0.696 | 0.662 | 0.696 | 0.696 | +0.012 (+1.75%) | 500 |
| 17 Jun 2008 | CNY | 0.606 | 0.684 | 0.606 | 0.684 | 0.684 | +0.058 (+9.27%) | 4,050 |
| 16 Jun 2008 | CNY | 0.646 | 0.646 | 0.626 | 0.626 | 0.626 | -0.002 (-0.32%) | 4,500 |
| 11 Jun 2008 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.056 (+9.79%) | 2,500 |
| 5 Jun 2008 | CNY | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.032 (-5.30%) | 1,500 |
| 3 Jun 2008 | CNY | 0.518 | 0.604 | 0.518 | 0.604 | 0.604 | +0.172 (+39.81%) | 500 |
| 28 May 2008 | CNY | 0.452 | 0.452 | 0.432 | 0.432 | 0.432 | -0.068 (-13.60%) | 3,000 |
| 12 May 2008 | CNY | 0.424 | 0.5 | 0.424 | 0.5 | 0.5 | +0.09 (+21.95%) | 666 |
| 9 May 2008 | CNY | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.04 (+10.81%) | 10,000 |
| 5 May 2008 | CNY | 0.354 | 0.37 | 0.354 | 0.37 | 0.37 | +0.026 (+7.56%) | 5,000 |
| 2 May 2008 | CNY | 0.316 | 0.344 | 0.316 | 0.344 | 0.344 | +0.084 (+32.31%) | 5,080 |
| 29 Apr 2008 | CNY | 0.276 | 0.276 | 0.26 | 0.26 | 0.26 | -0.018 (-6.47%) | 5,000 |
| 24 Apr 2008 | CNY | 0.28 | 0.28 | 0.278 | 0.278 | 0.278 | -0.036 (-11.46%) | 5,000 |
| 18 Apr 2008 | CNY | 0.334 | 0.334 | 0.314 | 0.314 | 0.314 | +0.114 (+57%) | 5,000 |
| 16 Apr 2008 | CNY | 0.156 | 0.2 | 0.156 | 0.2 | 0.2 | -0.04 (-16.67%) | 750 |
| 18 Mar 2008 | CNY | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.036 (+17.65%) | 4,500 |
| 22 Jan 2008 | CNY | 0.184 | 0.308 | 0.184 | 0.204 | 0.204 | 0.0 (0.0%) | 46,500 |
