MayAir Technology (China) Co. Recent Share Price (SHG:688376)

SHG:688376 - MayAir Technology (China) Co Ltd MayAir Technology (China) Co.
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	CNY	34.5	35.48	32.18	32.68	32.68	-1.38 (-4.05%)	2,022,007
16 Dec 2022	CNY	36.03	36.29	33.91	34.06	34.06	-2.24 (-6.17%)	2,479,249
15 Dec 2022	CNY	36.05	37.3	35.67	36.3	36.3	-0.14 (-0.38%)	3,321,328
14 Dec 2022	CNY	37.23	39.2	34.8	36.44	36.44	-0.46 (-1.25%)	6,330,845
13 Dec 2022	CNY	36	37.73	35.48	36.9	36.9	+0.84 (+2.33%)	5,614,390
12 Dec 2022	CNY	33.07	36.33	33.05	36.06	36.06	+2.66 (+7.96%)	6,625,434
9 Dec 2022	CNY	35.39	35.39	33.4	33.4	33.4	-1.37 (-3.94%)	3,530,590
8 Dec 2022	CNY	34.33	35.64	33.9	34.77	34.77	-0.73 (-2.06%)	5,600,281
7 Dec 2022	CNY	32.4	35.68	32.4	35.5	35.5	+3.91 (+12.38%)	12,976,254
6 Dec 2022	CNY	30.1	32.4	29.88	31.59	31.59	+1.49 (+4.95%)	6,927,408
5 Dec 2022	CNY	30.15	30.39	29.98	30.1	30.1	-0.06 (-0.20%)	2,716,510
2 Dec 2022	CNY	30.2	30.47	29.95	30.16	30.16	-0.27 (-0.89%)	3,224,166
1 Dec 2022	CNY	30.08	30.48	29.8	30.43	30.43	+0.36 (+1.20%)	3,596,460
30 Nov 2022	CNY	30.5	30.68	29.78	30.07	30.07	-0.66 (-2.15%)	4,468,851
29 Nov 2022	CNY	30.8	31.28	29.93	30.73	30.73	-0.47 (-1.51%)	5,584,583
28 Nov 2022	CNY	31.94	33.6	30.91	31.2	31.2	-1.4 (-4.29%)	5,213,583
25 Nov 2022	CNY	32.61	33.36	31.52	32.6	32.6	-0.78 (-2.34%)	7,108,939
24 Nov 2022	CNY	30.85	33.77	30.76	33.38	33.38	+3.18 (+10.53%)	13,144,772
23 Nov 2022	CNY	32.29	32.5	29.95	30.2	30.2	-1.77 (-5.54%)	8,282,456
22 Nov 2022	CNY	33.1	33.99	31.58	31.97	31.97	-1.43 (-4.28%)	9,944,375
21 Nov 2022	CNY	35.29	35.35	32.87	33.4	33.4	-4.3 (-11.41%)	12,991,436
18 Nov 2022	CNY	35	43.85	34.6	37.7	37.7	0.0 (0.0%)	19,873,827