| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 27.65 | 27.7 | 27.13 | 27.15 | 27.15 | -0.5 (-1.81%) | 1,473,800 |
| 20 Nov 2023 | CNY | 27.8 | 28.07 | 27.39 | 27.65 | 27.65 | -0.1 (-0.36%) | 1,828,789 |
| 17 Nov 2023 | CNY | 27.67 | 27.99 | 27.55 | 27.75 | 27.75 | -0.01 (-0.04%) | 1,382,534 |
| 16 Nov 2023 | CNY | 27.78 | 28.1 | 27.56 | 27.76 | 27.76 | -0.09 (-0.32%) | 3,428,209 |
| 15 Nov 2023 | CNY | 28.19 | 28.35 | 27.61 | 27.85 | 27.85 | -0.03 (-0.11%) | 2,069,266 |
| 14 Nov 2023 | CNY | 27.3 | 28.1 | 26.85 | 27.88 | 27.88 | +0.5 (+1.83%) | 2,708,654 |
| 13 Nov 2023 | CNY | 27.36 | 27.73 | 27.14 | 27.38 | 27.38 | +0.2 (+0.74%) | 2,133,447 |
| 10 Nov 2023 | CNY | 27.02 | 27.67 | 26.88 | 27.18 | 27.18 | +0.06 (+0.22%) | 2,546,893 |
| 9 Nov 2023 | CNY | 27.98 | 28.17 | 27.02 | 27.12 | 27.12 | -0.91 (-3.25%) | 3,654,237 |
| 8 Nov 2023 | CNY | 28 | 28.7 | 27.7 | 28.03 | 28.03 | -0.02 (-0.07%) | 5,864,201 |
| 7 Nov 2023 | CNY | 27.95 | 28.32 | 27.67 | 28.05 | 28.05 | +0.1 (+0.36%) | 3,893,462 |
| 6 Nov 2023 | CNY | 26.54 | 28.05 | 26.5 | 27.95 | 27.95 | +1.54 (+5.83%) | 3,949,990 |
| 3 Nov 2023 | CNY | 25.54 | 26.51 | 25.26 | 26.41 | 26.41 | +1.14 (+4.51%) | 2,470,704 |
| 2 Nov 2023 | CNY | 25.96 | 26.36 | 25.23 | 25.27 | 25.27 | -0.65 (-2.51%) | 1,794,217 |
| 1 Nov 2023 | CNY | 26.25 | 26.82 | 25.82 | 25.92 | 25.92 | -0.36 (-1.37%) | 1,718,253 |
| 31 Oct 2023 | CNY | 26.45 | 26.71 | 26.08 | 26.28 | 26.28 | -0.18 (-0.68%) | 1,378,581 |
| 30 Oct 2023 | CNY | 24.59 | 26.7 | 24.59 | 26.46 | 26.46 | +1.54 (+6.18%) | 3,278,090 |
| 27 Oct 2023 | CNY | 23.95 | 25.15 | 23.62 | 24.92 | 24.92 | +0.76 (+3.15%) | 2,280,486 |
| 26 Oct 2023 | CNY | 24.5 | 24.57 | 23.45 | 24.16 | 24.16 | -0.68 (-2.74%) | 2,272,314 |
| 25 Oct 2023 | CNY | 24.6 | 25.08 | 24.47 | 24.84 | 24.84 | +0.21 (+0.85%) | 1,327,544 |
| 24 Oct 2023 | CNY | 24.09 | 24.86 | 23.5 | 24.63 | 24.63 | +0.44 (+1.82%) | 1,932,566 |
| 23 Oct 2023 | CNY | 25.06 | 25.23 | 24 | 24.19 | 24.19 | -0.88 (-3.51%) | 1,437,097 |
| 20 Oct 2023 | CNY | 25.54 | 26.04 | 25.01 | 25.07 | 25.07 | -0.67 (-2.60%) | 1,595,949 |
| 19 Oct 2023 | CNY | 25.34 | 26.68 | 25.11 | 25.74 | 25.74 | +0.55 (+2.18%) | 3,809,739 |
| 18 Oct 2023 | CNY | 25.94 | 25.98 | 25.08 | 25.19 | 25.19 | -0.86 (-3.30%) | 1,897,515 |
| 17 Oct 2023 | CNY | 26.32 | 26.42 | 25.75 | 26.05 | 26.05 | -0.29 (-1.10%) | 2,172,242 |
| 16 Oct 2023 | CNY | 27.05 | 27.1 | 26.14 | 26.34 | 26.34 | -0.71 (-2.62%) | 1,609,599 |
| 13 Oct 2023 | CNY | 27.09 | 27.25 | 26.8 | 27.05 | 27.05 | -0.05 (-0.18%) | 1,453,671 |
| 12 Oct 2023 | CNY | 27.43 | 27.62 | 26.68 | 27.1 | 27.1 | -0.35 (-1.28%) | 2,578,607 |
| 11 Oct 2023 | CNY | 27.07 | 27.74 | 26.85 | 27.45 | 27.45 | +0.48 (+1.78%) | 1,894,289 |
