Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 46.2 | 46.2 | 45.4 | 45.6 | 45.6 | -0.2 (-0.44%) | 0 |
19 Jul 2022 | CNY | 45.6 | 45.8 | 44.6 | 45.8 | 45.8 | +0.2 (+0.44%) | 0 |
18 Jul 2022 | CNY | 45 | 45.6 | 44.8 | 45.6 | 45.6 | +0.8 (+1.79%) | 0 |
15 Jul 2022 | CNY | 45.2 | 45.2 | 44.8 | 44.8 | 44.8 | -0.4 (-0.88%) | 0 |
14 Jul 2022 | CNY | 45.6 | 45.6 | 44.6 | 45.2 | 45.2 | -0.6 (-1.31%) | 0 |
13 Jul 2022 | CNY | 46 | 46 | 45.8 | 45.8 | 45.8 | +1 (+2.23%) | 0 |
12 Jul 2022 | CNY | 44.8 | 45 | 44.8 | 44.8 | 44.8 | -0.8 (-1.75%) | 0 |
11 Jul 2022 | CNY | 46.6 | 46.6 | 45.6 | 45.6 | 45.6 | -1 (-2.15%) | 50 |
8 Jul 2022 | CNY | 47 | 47.2 | 46.6 | 46.6 | 46.6 | -0.6 (-1.27%) | 0 |
7 Jul 2022 | CNY | 46.4 | 47.2 | 46.4 | 47.2 | 47.2 | +1 (+2.16%) | 0 |
6 Jul 2022 | CNY | 47 | 47 | 46.2 | 46.2 | 46.2 | -0.4 (-0.86%) | 0 |
5 Jul 2022 | CNY | 46.6 | 46.8 | 46.6 | 46.6 | 46.6 | +0.2 (+0.43%) | 0 |
4 Jul 2022 | CNY | 46.4 | 46.4 | 45.6 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 45.4 | 46.4 | 45.4 | 46.4 | 46.4 | +1 (+2.20%) | 0 |
30 Jun 2022 | CNY | 45 | 45.8 | 45 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.2 (-0.44%) | 0 |
28 Jun 2022 | CNY | 45.2 | 45.8 | 45.2 | 45.6 | 45.6 | +0.6 (+1.33%) | 0 |
27 Jun 2022 | CNY | 45.8 | 45.8 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Jun 2022 | CNY | 45 | 45 | 45 | 45 | 45 | +0.4 (+0.90%) | 0 |
23 Jun 2022 | CNY | 44.4 | 44.6 | 44.4 | 44.6 | 44.6 | +0.2 (+0.45%) | 0 |
22 Jun 2022 | CNY | 44.6 | 44.6 | 44.4 | 44.4 | 44.4 | -1.2 (-2.63%) | 0 |
21 Jun 2022 | CNY | 45.8 | 45.8 | 45.6 | 45.6 | 45.6 | +3.2 (+7.55%) | 0 |
20 Jun 2022 | CNY | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.8 (-1.85%) | 0 |
17 Jun 2022 | CNY | 42.6 | 43.2 | 42.6 | 43.2 | 43.2 | +0.8 (+1.89%) | 0 |
16 Jun 2022 | CNY | 44.2 | 44.2 | 42.4 | 42.4 | 42.4 | -1.8 (-4.07%) | 0 |
15 Jun 2022 | CNY | 43.8 | 44.4 | 43.6 | 44.2 | 44.2 | +0.4 (+0.91%) | 0 |
14 Jun 2022 | CNY | 44.8 | 44.8 | 43.6 | 43.8 | 43.8 | -0.8 (-1.79%) | 0 |
13 Jun 2022 | CNY | 45.2 | 45.2 | 44.6 | 44.6 | 44.6 | -1 (-2.19%) | 0 |
10 Jun 2022 | CNY | 45.6 | 45.6 | 45.4 | 45.6 | 45.6 | -0.2 (-0.44%) | 0 |
9 Jun 2022 | CNY | 46.2 | 46.2 | 45.8 | 45.8 | 45.8 | -0.8 (-1.72%) | 0 |