| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 48 | 49.2 | 48 | 49.2 | 49.2 | +0.4 (+0.82%) | 0 |
| 10 Mar 2022 | CNY | 48.2 | 48.8 | 47.6 | 48.8 | 48.8 | +1 (+2.09%) | 0 |
| 9 Mar 2022 | CNY | 48 | 48 | 47.8 | 47.8 | 47.8 | +2.2 (+4.82%) | 0 |
| 31 Jan 2022 | CNY | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +4.4 (+10.68%) | 150 |
| 23 Nov 2021 | CNY | 41.4 | 41.4 | 40.8 | 41.2 | 41.2 | -0.8 (-1.90%) | 45 |
| 21 Oct 2021 | CNY | 42.4 | 43 | 41.4 | 42 | 42 | -0.2 (-0.47%) | 980 |
| 17 May 2021 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2.2 (+5.50%) | 40 |
| 21 Apr 2021 | CNY | 40.4 | 40.4 | 40 | 40 | 40 | +3 (+8.11%) | 25 |
| 16 Feb 2021 | CNY | 37.2 | 37.2 | 37 | 37 | 37 | -1.6 (-4.15%) | 24 |
| 10 Jun 2020 | CNY | 38.6 | 38.8 | 38.4 | 38.6 | 38.6 | -7.35 (-16.00%) | 80 |
| 12 Sep 2019 | CNY | 46.375 | 46.445 | 45.825 | 45.95 | 45.95 | -0.215 (-0.47%) | 50 |
| 6 Aug 2019 | CNY | 45.985 | 46.43 | 45.505 | 46.165 | 46.165 | -0.565 (-1.21%) | 100 |
| 31 Jul 2019 | CNY | 46.92 | 47.025 | 46.73 | 46.73 | 46.73 | -0.275 (-0.59%) | 13 |
| 1 Jul 2019 | CNY | 46.35 | 47.005 | 45.485 | 47.005 | 47.005 | -0.525 (-1.10%) | 188 |
| 11 Feb 2019 | CNY | 47.94 | 48.02 | 47.53 | 47.53 | 47.53 | +0.98 (+2.11%) | 50 |
| 24 Jan 2019 | CNY | 47.84 | 47.84 | 46.21 | 46.55 | 46.55 | +1.61 (+3.58%) | 100 |
| 18 Sep 2018 | CNY | 44.68 | 45.4 | 44.68 | 44.94 | 44.94 | +0.26 (+0.58%) | 20 |
| 14 Sep 2018 | CNY | 44.62 | 44.73 | 44.5 | 44.68 | 44.68 | +0.52 (+1.18%) | 30 |
| 6 Sep 2018 | CNY | 43.91 | 44.44 | 43.81 | 44.16 | 44.16 | +2.74 (+6.62%) | 25 |
| 22 May 2018 | CNY | 40.88 | 41.65 | 40.74 | 41.42 | 41.42 | +4.84 (+13.23%) | 13 |
| 16 Apr 2018 | CNY | 36.05 | 36.68 | 35.95 | 36.58 | 36.58 | -2.29 (-5.89%) | 100 |
| 1 Feb 2018 | CNY | 39.34 | 39.35 | 38.57 | 38.87 | 38.87 | -3.093 (-7.37%) | 100 |
| 26 Apr 2017 | CNY | 41.807 | 42.293 | 41.807 | 41.963 | 41.963 | +1.655 (+4.11%) | 45 |
| 31 Jan 2017 | CNY | 40.462 | 40.462 | 39.943 | 40.308 | 40.308 | +3.448 (+9.35%) | 5 |
| 15 Dec 2016 | CNY | 37.264 | 37.264 | 36.86 | 36.86 | 36.86 | +0.388 (+1.06%) | 140 |
| 7 Dec 2016 | CNY | 35.735 | 36.472 | 35.675 | 36.472 | 36.472 | -0.316 (-0.86%) | 14 |
| 14 Sep 2016 | CNY | 37 | 37 | 36.656 | 36.788 | 36.788 | +3.594 (+10.83%) | 140 |
| 16 Dec 2015 | CNY | 32.998 | 33.194 | 32.988 | 33.194 | 33.194 | +2.839 (+9.35%) | 10 |
| 8 Sep 2015 | CNY | 29.588 | 30.929 | 29.588 | 30.355 | 30.355 | +0.431 (+1.44%) | 35 |
| 8 Jun 2015 | CNY | 30.613 | 30.613 | 29.924 | 29.924 | 29.924 | -1.791 (-5.65%) | 41 |
