| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | CNY | 31.853 | 31.974 | 31.628 | 31.715 | 31.715 | +0.093 (+0.29%) | 50 |
| 10 Feb 2015 | CNY | 31.548 | 32.007 | 31.548 | 31.622 | 31.622 | -0.079 (-0.25%) | 72 |
| 23 Dec 2014 | CNY | 31.417 | 31.745 | 31.401 | 31.701 | 31.701 | +1.403 (+4.63%) | 50 |
| 12 Nov 2014 | CNY | 30.045 | 30.298 | 30.018 | 30.298 | 30.298 | +1.723 (+6.03%) | 60 |
| 8 Aug 2014 | CNY | 28.575 | 28.575 | 28.575 | 28.575 | 28.575 | -0.395 (-1.36%) | 70 |
| 7 Aug 2014 | CNY | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.09 (-0.31%) | 70 |
| 6 Aug 2014 | CNY | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 70 |
| 5 Aug 2014 | CNY | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.2 (+0.69%) | 70 |
| 4 Aug 2014 | CNY | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.26 (-0.89%) | 70 |
| 1 Aug 2014 | CNY | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.135 (-0.46%) | 70 |
| 31 Jul 2014 | CNY | 29.235 | 29.235 | 29.235 | 29.235 | 29.235 | +0.145 (+0.50%) | 70 |
| 30 Jul 2014 | CNY | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.085 (-0.29%) | 70 |
| 29 Jul 2014 | CNY | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | +0.065 (+0.22%) | 70 |
| 28 Jul 2014 | CNY | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.2 (-0.68%) | 70 |
| 25 Jul 2014 | CNY | 29.52 | 29.52 | 29.31 | 29.31 | 29.31 | -3.58 (-10.88%) | 70 |
| 3 Sep 2013 | CNY | 30.385 | 32.89 | 30.385 | 32.89 | 32.89 | +3.805 (+13.08%) | 360 |
| 27 Aug 2013 | CNY | 29.055 | 29.085 | 29.055 | 29.085 | 29.085 | -6.385 (-18.00%) | 35 |
| 27 May 2013 | CNY | 35.78 | 35.78 | 35.47 | 35.47 | 35.47 | -2.33 (-6.16%) | 60 |
| 29 Apr 2013 | CNY | 37.7 | 37.8 | 37.7 | 37.8 | 37.8 | +0.25 (+0.67%) | 50 |
| 23 Apr 2013 | CNY | 38.415 | 38.415 | 37.55 | 37.55 | 37.55 | +3.155 (+9.17%) | 75 |
| 6 Dec 2012 | CNY | 34.395 | 34.395 | 34.395 | 34.395 | 34.395 | +2.145 (+6.65%) | 30 |
| 12 Sep 2012 | CNY | 32.155 | 32.25 | 32.155 | 32.25 | 32.25 | +0.68 (+2.15%) | 35 |
| 23 Aug 2012 | CNY | 31.98 | 31.98 | 31.57 | 31.57 | 31.57 | +3.575 (+12.77%) | 165 |
| 29 May 2012 | CNY | 28.485 | 28.605 | 27.995 | 27.995 | 27.995 | -0.3 (-1.06%) | 10 |
| 28 Feb 2012 | CNY | 28.275 | 28.7 | 28.275 | 28.295 | 28.295 | -1.63 (-5.45%) | 1,000 |
| 11 Jan 2012 | CNY | 29.705 | 29.925 | 29.705 | 29.925 | 29.925 | +0.09 (+0.30%) | 70 |
| 10 Jan 2012 | CNY | 29.715 | 29.95 | 29.715 | 29.835 | 29.835 | +2.625 (+9.65%) | 46 |
| 2 Sep 2011 | CNY | 26.93 | 27.21 | 26.93 | 27.21 | 27.21 | +1.485 (+5.77%) | 20 |
| 5 Aug 2011 | CNY | 25.55 | 25.835 | 25.55 | 25.725 | 25.725 | -1.745 (-6.35%) | 1,000 |
| 7 Jul 2011 | CNY | 27.99 | 27.995 | 27.47 | 27.47 | 27.47 | +0.415 (+1.53%) | 13 |
