| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | CNY | 26.6 | 27.055 | 26.6 | 27.055 | 27.055 | +0.915 (+3.50%) | 35 |
| 10 Jun 2011 | CNY | 26.035 | 26.14 | 26.035 | 26.14 | 26.14 | +0.59 (+2.31%) | 30 |
| 9 May 2011 | CNY | 25.165 | 25.55 | 25.165 | 25.55 | 25.55 | +0.935 (+3.80%) | 83 |
| 4 May 2011 | CNY | 24.655 | 24.7 | 24.615 | 24.615 | 24.615 | -0.885 (-3.47%) | 400 |
| 2 May 2011 | CNY | 25.425 | 25.5 | 25.27 | 25.5 | 25.5 | +0.285 (+1.13%) | 206 |
| 29 Apr 2011 | CNY | 24.65 | 25.215 | 24.64 | 25.215 | 25.215 | +0.57 (+2.31%) | 88 |
| 28 Apr 2011 | CNY | 24.81 | 24.81 | 24.645 | 24.645 | 24.645 | -0.41 (-1.64%) | 282 |
| 27 Apr 2011 | CNY | 24.51 | 25.115 | 24.285 | 25.055 | 25.055 | +0.45 (+1.83%) | 3,074 |
| 26 Apr 2011 | CNY | 24.58 | 24.715 | 24.565 | 24.605 | 24.605 | -1.005 (-3.92%) | 841 |
| 1 Apr 2011 | CNY | 25.385 | 26.155 | 25.385 | 25.61 | 25.61 | -0.215 (-0.83%) | 38 |
| 30 Mar 2011 | CNY | 25.75 | 25.895 | 25.65 | 25.825 | 25.825 | +1.37 (+5.60%) | 462 |
| 21 Mar 2011 | CNY | 24.255 | 24.5 | 24.255 | 24.455 | 24.455 | +0.39 (+1.62%) | 500 |
| 18 Mar 2011 | CNY | 24.47 | 24.47 | 24.065 | 24.065 | 24.065 | -0.46 (-1.88%) | 34 |
| 15 Mar 2011 | CNY | 24.46 | 24.525 | 24.215 | 24.525 | 24.525 | -0.365 (-1.47%) | 622 |
| 8 Mar 2011 | CNY | 24.7 | 24.89 | 24.7 | 24.89 | 24.89 | +0.325 (+1.32%) | 34 |
| 7 Mar 2011 | CNY | 24.83 | 24.83 | 24.565 | 24.565 | 24.565 | -0.655 (-2.60%) | 200 |
| 3 Mar 2011 | CNY | 25.15 | 25.735 | 25.15 | 25.22 | 25.22 | -0.065 (-0.26%) | 2,200 |
| 2 Mar 2011 | CNY | 25.635 | 25.635 | 25.285 | 25.285 | 25.285 | +0.295 (+1.18%) | 80 |
| 24 Feb 2011 | CNY | 24.92 | 24.99 | 24.845 | 24.99 | 24.99 | -0.72 (-2.80%) | 35 |
| 18 Feb 2011 | CNY | 26.045 | 26.045 | 25.71 | 25.71 | 25.71 | +0.165 (+0.65%) | 15 |
| 9 Feb 2011 | CNY | 25.78 | 25.85 | 25.545 | 25.545 | 25.545 | -0.12 (-0.47%) | 387 |
| 8 Feb 2011 | CNY | 26 | 26 | 25.665 | 25.665 | 25.665 | +0.345 (+1.36%) | 40 |
| 28 Jan 2011 | CNY | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | -0.65 (-2.50%) | 45 |
| 29 Dec 2010 | CNY | 25.94 | 26.4 | 25.94 | 25.97 | 25.97 | +0.26 (+1.01%) | 40 |
| 22 Dec 2010 | CNY | 25.63 | 25.71 | 25.6 | 25.71 | 25.71 | 0.0 (0.0%) | 64 |
| 21 Dec 2010 | CNY | 25.76 | 25.79 | 25.71 | 25.71 | 25.71 | -0.165 (-0.64%) | 70 |
| 20 Dec 2010 | CNY | 25.755 | 25.875 | 25.755 | 25.875 | 25.875 | +0.045 (+0.17%) | 50 |
| 6 Dec 2010 | CNY | 26.005 | 26.005 | 25.83 | 25.83 | 25.83 | -1.32 (-4.86%) | 134 |
| 2 Dec 2010 | CNY | 27.01 | 27.15 | 27.01 | 27.15 | 27.15 | +0.08 (+0.30%) | 30 |
| 1 Dec 2010 | CNY | 27.135 | 27.16 | 27.07 | 27.07 | 27.07 | +0.24 (+0.89%) | 220 |
