| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 27.035 | 27.05 | 26.83 | 26.83 | 26.83 | +0.5 (+1.90%) | 40 |
| 12 Nov 2010 | CNY | 26.44 | 26.65 | 26.33 | 26.33 | 26.33 | -2.44 (-8.48%) | 78 |
| 19 Oct 2010 | CNY | 28.67 | 28.77 | 28.67 | 28.77 | 28.77 | +0.59 (+2.09%) | 100 |
| 15 Oct 2010 | CNY | 28.195 | 28.405 | 28.18 | 28.18 | 28.18 | +0.07 (+0.25%) | 20 |
| 14 Oct 2010 | CNY | 28.325 | 28.325 | 28.11 | 28.11 | 28.11 | -0.025 (-0.09%) | 70 |
| 8 Oct 2010 | CNY | 28.205 | 28.205 | 28.135 | 28.135 | 28.135 | +0.625 (+2.27%) | 30 |
| 6 Oct 2010 | CNY | 27.65 | 27.96 | 27.51 | 27.51 | 27.51 | -0.495 (-1.77%) | 72 |
| 22 Sep 2010 | CNY | 28.625 | 28.625 | 28.005 | 28.005 | 28.005 | -0.045 (-0.16%) | 17 |
| 10 Sep 2010 | CNY | 28.14 | 28.355 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 35 |
| 30 Aug 2010 | CNY | 28.12 | 28.12 | 28 | 28 | 28 | +0.295 (+1.06%) | 35 |
| 17 Aug 2010 | CNY | 27.12 | 27.705 | 27.12 | 27.705 | 27.705 | +0.345 (+1.26%) | 528 |
| 12 Aug 2010 | CNY | 26.555 | 27.36 | 26.555 | 27.36 | 27.36 | +0.475 (+1.77%) | 37 |
| 5 Aug 2010 | CNY | 26.785 | 27.32 | 26.785 | 26.885 | 26.885 | -1.34 (-4.75%) | 37 |
| 26 Jul 2010 | CNY | 27.54 | 28.225 | 27.54 | 28.225 | 28.225 | +1.805 (+6.83%) | 80 |
| 16 Jul 2010 | CNY | 27.245 | 27.95 | 26.42 | 26.42 | 26.42 | -0.5 (-1.86%) | 110 |
| 30 Jun 2010 | CNY | 27.275 | 27.275 | 26.225 | 26.92 | 26.92 | -1.47 (-5.18%) | 100 |
| 25 Jun 2010 | CNY | 28.805 | 28.915 | 28.39 | 28.39 | 28.39 | -1.32 (-4.44%) | 104 |
| 22 Jun 2010 | CNY | 29.51 | 29.71 | 29.51 | 29.71 | 29.71 | -0.125 (-0.42%) | 35 |
| 21 Jun 2010 | CNY | 29.735 | 29.88 | 29.735 | 29.835 | 29.835 | +0.335 (+1.14%) | 365 |
| 18 Jun 2010 | CNY | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | +0.195 (+0.67%) | 23 |
| 11 Jun 2010 | CNY | 29.205 | 29.635 | 29.205 | 29.305 | 29.305 | -0.14 (-0.48%) | 300 |
| 10 Jun 2010 | CNY | 28.98 | 29.495 | 28.98 | 29.445 | 29.445 | +0.255 (+0.87%) | 195 |
| 9 Jun 2010 | CNY | 28.475 | 29.39 | 28.475 | 29.19 | 29.19 | +1.065 (+3.79%) | 25 |
| 8 Jun 2010 | CNY | 28.505 | 28.88 | 28.125 | 28.125 | 28.125 | -0.765 (-2.65%) | 83 |
| 7 Jun 2010 | CNY | 28.5 | 29.145 | 28.5 | 28.89 | 28.89 | +0.14 (+0.49%) | 35 |
| 4 Jun 2010 | CNY | 29.175 | 29.3 | 28.75 | 28.75 | 28.75 | -0.235 (-0.81%) | 35 |
| 3 Jun 2010 | CNY | 28.535 | 29.165 | 28.535 | 28.985 | 28.985 | +0.97 (+3.46%) | 80 |
| 1 Jun 2010 | CNY | 27.61 | 28.35 | 27.61 | 28.015 | 28.015 | +0.12 (+0.43%) | 176 |
| 31 May 2010 | CNY | 27.635 | 28.15 | 27.635 | 27.895 | 27.895 | +0.29 (+1.05%) | 75 |
| 28 May 2010 | CNY | 27.325 | 27.77 | 27.325 | 27.605 | 27.605 | +0.125 (+0.45%) | 20 |
