| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 27 | 27.755 | 27 | 27.48 | 27.48 | +0.07 (+0.26%) | 95 |
| 26 May 2010 | CNY | 27.025 | 28.255 | 27.025 | 27.41 | 27.41 | +0.56 (+2.09%) | 271 |
| 25 May 2010 | CNY | 26.875 | 27.215 | 26.85 | 26.85 | 26.85 | -0.29 (-1.07%) | 64 |
| 24 May 2010 | CNY | 27.325 | 27.34 | 27.14 | 27.14 | 27.14 | +0.345 (+1.29%) | 72 |
| 21 May 2010 | CNY | 26.83 | 26.83 | 26.795 | 26.795 | 26.795 | -0.495 (-1.81%) | 53 |
| 20 May 2010 | CNY | 28.36 | 28.43 | 27.29 | 27.29 | 27.29 | -0.93 (-3.30%) | 474 |
| 19 May 2010 | CNY | 28.81 | 29.45 | 28.03 | 28.22 | 28.22 | +3.89 (+15.99%) | 2,975 |
| 3 Mar 2010 | CNY | 24.69 | 24.69 | 24.33 | 24.33 | 24.33 | +1.245 (+5.39%) | 26 |
| 17 Feb 2010 | CNY | 23.915 | 23.915 | 23.085 | 23.085 | 23.085 | +0.88 (+3.96%) | 470 |
| 2 Feb 2010 | CNY | 22.59 | 22.59 | 22.12 | 22.205 | 22.205 | +1.155 (+5.49%) | 500 |
| 5 Jan 2010 | CNY | 21.02 | 21.05 | 20.96 | 21.05 | 21.05 | -0.6 (-2.77%) | 70 |
| 29 Dec 2009 | CNY | 21.23 | 21.72 | 21.23 | 21.65 | 21.65 | -0.06 (-0.28%) | 470 |
| 10 Dec 2009 | CNY | 21.63 | 21.71 | 21.42 | 21.71 | 21.71 | +1.15 (+5.59%) | 45 |
| 3 Dec 2009 | CNY | 20.74 | 20.8 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 20 |
| 19 Nov 2009 | CNY | 20.78 | 20.78 | 20.53 | 20.53 | 20.53 | -0.54 (-2.56%) | 35 |
| 18 Nov 2009 | CNY | 20.91 | 21.07 | 20.8 | 21.07 | 21.07 | +0.94 (+4.67%) | 15 |
| 5 Nov 2009 | CNY | 20.13 | 20.24 | 20.13 | 20.13 | 20.13 | -0.42 (-2.04%) | 45 |
| 30 Oct 2009 | CNY | 20.55 | 20.55 | 19.41 | 20.55 | 20.55 | +2.22 (+12.11%) | 1,000 |
| 21 Oct 2009 | CNY | 18.33 | 18.53 | 17.92 | 18.33 | 18.33 | +0.61 (+3.44%) | 36 |
| 20 Oct 2009 | CNY | 17.72 | 17.88 | 17.72 | 17.72 | 17.72 | -0.65 (-3.54%) | 50 |
| 12 Oct 2009 | CNY | 18.37 | 18.53 | 18.18 | 18.37 | 18.37 | -0.19 (-1.02%) | 2,500 |
| 28 Sep 2009 | CNY | 18.56 | 18.77 | 18.46 | 18.56 | 18.56 | -1.02 (-5.21%) | 25 |
| 14 Aug 2009 | CNY | 19.58 | 19.67 | 19.56 | 19.58 | 19.58 | +0.96 (+5.16%) | 50 |
| 11 Aug 2009 | CNY | 18.62 | 18.66 | 18.62 | 18.62 | 18.62 | -0.49 (-2.56%) | 45 |
| 18 Jun 2009 | CNY | 19.11 | 19.28 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 5 |
| 17 Jun 2009 | CNY | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 37 |
| 16 Jun 2009 | CNY | 18.99 | 19.2 | 18.99 | 18.99 | 18.99 | -1.91 (-9.14%) | 88 |
| 3 Jun 2009 | CNY | 20.9 | 20.9 | 20.81 | 20.9 | 20.9 | -0.32 (-1.51%) | 50 |
| 1 Jun 2009 | CNY | 21.22 | 21.22 | 20.84 | 21.22 | 21.22 | +0.33 (+1.58%) | 51 |
| 29 May 2009 | CNY | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.14 (+0.67%) | 30 |
