| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 28.09 | 28.61 | 28.09 | 28.61 | 28.61 | +1.77 (+6.59%) | 30 |
| 28 Apr 2008 | CNY | 26.35 | 26.84 | 26.35 | 26.84 | 26.84 | -0.02 (-0.07%) | 200 |
| 25 Apr 2008 | CNY | 26.73 | 26.86 | 26.73 | 26.86 | 26.86 | +0.94 (+3.63%) | 60 |
| 24 Apr 2008 | CNY | 25.62 | 25.92 | 25.62 | 25.92 | 25.92 | +0.14 (+0.54%) | 40 |
| 17 Apr 2008 | CNY | 25.37 | 25.78 | 25.37 | 25.78 | 25.78 | +0.21 (+0.82%) | 39 |
| 10 Apr 2008 | CNY | 25.56 | 25.59 | 25.56 | 25.57 | 25.57 | +3.07 (+13.64%) | 37 |
| 26 Mar 2008 | CNY | 22.26 | 22.5 | 22.26 | 22.5 | 22.5 | 0.0 (0.0%) | 93 |
| 19 Mar 2008 | CNY | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | -2.12 (-8.61%) | 45 |
| 12 Mar 2008 | CNY | 24.61 | 24.62 | 24.61 | 24.62 | 24.62 | -0.66 (-2.61%) | 17 |
| 11 Mar 2008 | CNY | 24.9 | 25.28 | 24.9 | 25.28 | 25.28 | -0.04 (-0.16%) | 140 |
| 10 Mar 2008 | CNY | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | -0.86 (-3.28%) | 10 |
| 4 Mar 2008 | CNY | 26.02 | 26.18 | 26.02 | 26.18 | 26.18 | -0.67 (-2.50%) | 23 |
| 21 Feb 2008 | CNY | 26.66 | 26.85 | 26.66 | 26.85 | 26.85 | +0.24 (+0.90%) | 25 |
| 19 Feb 2008 | CNY | 26.52 | 26.61 | 26.52 | 26.61 | 26.61 | -0.8 (-2.92%) | 25 |
| 14 Feb 2008 | CNY | 27.26 | 27.41 | 27.26 | 27.41 | 27.41 | +2.51 (+10.08%) | 44 |
| 5 Feb 2008 | CNY | 26.17 | 26.17 | 24.9 | 24.9 | 24.9 | -0.89 (-3.45%) | 38 |
| 28 Jan 2008 | CNY | 25.8 | 25.8 | 25.79 | 25.79 | 25.79 | -0.31 (-1.19%) | 28 |
| 23 Jan 2008 | CNY | 26 | 26.1 | 25.75 | 26.1 | 26.1 | +1.82 (+7.50%) | 27 |
| 22 Jan 2008 | CNY | 24.08 | 24.28 | 24.08 | 24.28 | 24.28 | -0.45 (-1.82%) | 26 |
| 21 Jan 2008 | CNY | 25.44 | 25.44 | 24.73 | 24.73 | 24.73 | -1.12 (-4.33%) | 45 |
| 16 Jan 2008 | CNY | 25.89 | 25.89 | 25.85 | 25.85 | 25.85 | -0.89 (-3.33%) | 45 |
| 15 Jan 2008 | CNY | 25.71 | 26.74 | 25.71 | 26.74 | 26.74 | -1.93 (-6.73%) | 25 |
| 9 Jan 2008 | CNY | 28.07 | 28.67 | 28.07 | 28.67 | 28.67 | 0.0 (0.0%) | 40 |
