| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 21.44 | 21.45 | 21.44 | 21.44 | 21.44 | -0.46 (-2.10%) | 22 |
| 12 Nov 2008 | CNY | 21.9 | 22.02 | 21.9 | 21.9 | 21.9 | -2.1 (-8.75%) | 16 |
| 5 Nov 2008 | CNY | 23.99 | 24 | 23.99 | 24 | 24 | -0.16 (-0.66%) | 50 |
| 4 Nov 2008 | CNY | 23.47 | 24.16 | 23.47 | 24.16 | 24.16 | +3.56 (+17.28%) | 44 |
| 17 Oct 2008 | CNY | 20.18 | 20.6 | 20.18 | 20.6 | 20.6 | +1.02 (+5.21%) | 35 |
| 15 Oct 2008 | CNY | 19.91 | 19.91 | 19.58 | 19.58 | 19.58 | -0.67 (-3.31%) | 40 |
| 13 Oct 2008 | CNY | 20.12 | 20.25 | 20.12 | 20.25 | 20.25 | -2.32 (-10.28%) | 50 |
| 8 Oct 2008 | CNY | 22.04 | 22.57 | 22.04 | 22.57 | 22.57 | -1.13 (-4.77%) | 91 |
| 7 Oct 2008 | CNY | 23.26 | 23.7 | 23.26 | 23.7 | 23.7 | +0.32 (+1.37%) | 2 |
| 4 Sep 2008 | CNY | 23.48 | 23.48 | 23.38 | 23.38 | 23.38 | -0.07 (-0.30%) | 42 |
| 3 Sep 2008 | CNY | 23.59 | 24.18 | 23.45 | 23.45 | 23.45 | -0.57 (-2.37%) | 277 |
| 27 Aug 2008 | CNY | 23.95 | 24.02 | 23.95 | 24.02 | 24.02 | -0.85 (-3.42%) | 42 |
| 21 Jul 2008 | CNY | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 60 |
| 17 Jul 2008 | CNY | 24.27 | 24.76 | 24.27 | 24.76 | 24.76 | +0.42 (+1.73%) | 275 |
| 30 Jun 2008 | CNY | 24.7 | 24.7 | 24.34 | 24.34 | 24.34 | -0.66 (-2.64%) | 185 |
| 26 Jun 2008 | CNY | 25.1 | 25.1 | 24.77 | 25 | 25 | -0.5 (-1.96%) | 140 |
| 24 Jun 2008 | CNY | 25.69 | 25.69 | 25.5 | 25.5 | 25.5 | -0.57 (-2.19%) | 20 |
| 12 Jun 2008 | CNY | 25.39 | 26.07 | 25.39 | 26.07 | 26.07 | +0.35 (+1.36%) | 20 |
| 11 Jun 2008 | CNY | 26.02 | 26.02 | 25.72 | 25.72 | 25.72 | +0.3 (+1.18%) | 178 |
| 10 Jun 2008 | CNY | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | -2.92 (-10.30%) | 80 |
| 2 Jun 2008 | CNY | 28.15 | 28.36 | 28.15 | 28.34 | 28.34 | +0.24 (+0.85%) | 700 |
| 29 May 2008 | CNY | 27.87 | 28.1 | 27.87 | 28.1 | 28.1 | +0.18 (+0.64%) | 40 |
| 28 May 2008 | CNY | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.19 (-0.68%) | 70 |
| 20 May 2008 | CNY | 28.05 | 28.11 | 28.05 | 28.11 | 28.11 | -0.22 (-0.78%) | 36 |
| 19 May 2008 | CNY | 28.1 | 28.33 | 28.1 | 28.33 | 28.33 | -0.53 (-1.84%) | 32 |
| 16 May 2008 | CNY | 28.51 | 28.86 | 28.51 | 28.86 | 28.86 | -0.12 (-0.41%) | 28 |
| 15 May 2008 | CNY | 28.74 | 28.98 | 28.74 | 28.98 | 28.98 | -0.07 (-0.24%) | 30 |
| 12 May 2008 | CNY | 29.11 | 29.11 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 2 |
| 8 May 2008 | CNY | 28.37 | 29 | 28.37 | 29 | 29 | +0.39 (+1.36%) | 150 |
| 30 Apr 2008 | CNY | 28.09 | 28.61 | 28.09 | 28.61 | 28.61 | +1.77 (+6.59%) | 30 |
