| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 10.49 | 10.5 | 10 | 10.1 | 10.1 | -0.44 (-4.17%) | 8,002,632 |
| 3 Apr 2024 | CNY | 10.62 | 11.06 | 10.48 | 10.54 | 10.54 | -0.03 (-0.28%) | 8,634,334 |
| 2 Apr 2024 | CNY | 10.4 | 10.73 | 10.25 | 10.57 | 10.57 | +0.07 (+0.67%) | 5,961,721 |
| 1 Apr 2024 | CNY | 10.01 | 10.66 | 9.9 | 10.5 | 10.5 | +0.45 (+4.48%) | 9,676,411 |
| 29 Mar 2024 | CNY | 10.18 | 10.31 | 9.91 | 10.05 | 10.05 | -0.13 (-1.28%) | 2,429,871 |
| 28 Mar 2024 | CNY | 10.01 | 10.4 | 9.91 | 10.18 | 10.18 | +0.09 (+0.89%) | 6,279,601 |
| 27 Mar 2024 | CNY | 10.6 | 10.63 | 10.05 | 10.09 | 10.09 | -0.49 (-4.63%) | 6,910,702 |
| 26 Mar 2024 | CNY | 10.48 | 10.66 | 10.21 | 10.58 | 10.58 | +0.02 (+0.19%) | 7,672,426 |
| 25 Mar 2024 | CNY | 11.09 | 11.19 | 10.4 | 10.56 | 10.56 | -0.56 (-5.04%) | 14,643,210 |
| 22 Mar 2024 | CNY | 11.51 | 11.63 | 11.11 | 11.12 | 11.12 | -0.42 (-3.64%) | 5,820,719 |
| 21 Mar 2024 | CNY | 11.8 | 11.93 | 11.39 | 11.54 | 11.54 | -0.32 (-2.70%) | 9,649,174 |
| 20 Mar 2024 | CNY | 11.75 | 12.05 | 11.75 | 11.86 | 11.86 | +0.09 (+0.76%) | 8,218,318 |
| 19 Mar 2024 | CNY | 12.12 | 12.17 | 11.62 | 11.77 | 11.77 | -0.22 (-1.83%) | 10,587,623 |
| 18 Mar 2024 | CNY | 12.38 | 12.4 | 11.91 | 11.99 | 11.99 | -0.39 (-3.15%) | 12,138,035 |
| 15 Mar 2024 | CNY | 12.44 | 12.8 | 11.95 | 12.38 | 12.38 | +0.04 (+0.32%) | 9,533,472 |
| 14 Mar 2024 | CNY | 13.22 | 13.22 | 12.07 | 12.34 | 12.34 | +0.64 (+5.47%) | 25,309,707 |
| 13 Mar 2024 | CNY | 11.38 | 11.9 | 11.17 | 11.7 | 11.7 | +0.38 (+3.36%) | 6,903,569 |
| 12 Mar 2024 | CNY | 11.15 | 11.38 | 10.98 | 11.32 | 11.32 | +0.24 (+2.17%) | 6,038,620 |
| 11 Mar 2024 | CNY | 10.85 | 11.14 | 10.6 | 11.08 | 11.08 | +0.22 (+2.03%) | 4,708,509 |
| 8 Mar 2024 | CNY | 10.7 | 11.11 | 10.7 | 10.86 | 10.86 | +0.09 (+0.84%) | 3,262,817 |
| 7 Mar 2024 | CNY | 11.13 | 11.28 | 10.66 | 10.77 | 10.77 | -0.41 (-3.67%) | 4,826,476 |
| 6 Mar 2024 | CNY | 11.05 | 11.36 | 10.9 | 11.18 | 11.18 | +0.16 (+1.45%) | 4,635,724 |
| 5 Mar 2024 | CNY | 11.68 | 11.68 | 10.87 | 11.02 | 11.02 | -0.56 (-4.84%) | 7,782,316 |
| 4 Mar 2024 | CNY | 11.5 | 11.96 | 11.38 | 11.58 | 11.58 | +0.13 (+1.14%) | 5,919,488 |
| 1 Mar 2024 | CNY | 11.7 | 11.76 | 11.3 | 11.45 | 11.45 | -0.24 (-2.05%) | 3,734,158 |
| 29 Feb 2024 | CNY | 11.08 | 11.72 | 11.08 | 11.69 | 11.69 | +0.37 (+3.27%) | 5,721,020 |
| 28 Feb 2024 | CNY | 11.94 | 12.51 | 11.24 | 11.32 | 11.32 | -0.51 (-4.31%) | 7,046,224 |
| 27 Feb 2024 | CNY | 11.84 | 11.97 | 11.5 | 11.83 | 11.83 | -0.02 (-0.17%) | 4,805,878 |
| 26 Feb 2024 | CNY | 11.68 | 12.45 | 11.67 | 11.85 | 11.85 | +0.07 (+0.59%) | 8,216,746 |
| 23 Feb 2024 | CNY | 11.05 | 11.8 | 10.86 | 11.78 | 11.78 | +0.83 (+7.58%) | 7,546,480 |
