| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | CNY | 11.01 | 11.21 | 10.95 | 10.99 | 10.99 | -0.01 (-0.09%) | 5,197,565 |
| 28 Nov 2023 | CNY | 10.88 | 11.13 | 10.87 | 11 | 11 | +0.13 (+1.20%) | 6,482,094 |
| 27 Nov 2023 | CNY | 10.79 | 10.91 | 10.72 | 10.87 | 10.87 | +0.1 (+0.93%) | 9,587,860 |
| 24 Nov 2023 | CNY | 10.98 | 10.98 | 10.61 | 10.77 | 10.77 | -0.16 (-1.46%) | 8,580,822 |
| 23 Nov 2023 | CNY | 10.8 | 10.96 | 10.72 | 10.93 | 10.93 | +0.11 (+1.02%) | 5,169,905 |
| 22 Nov 2023 | CNY | 11.08 | 11.11 | 10.8 | 10.82 | 10.82 | -0.21 (-1.90%) | 6,120,738 |
| 21 Nov 2023 | CNY | 11.28 | 11.3 | 11.02 | 11.03 | 11.03 | -0.2 (-1.78%) | 5,922,067 |
| 20 Nov 2023 | CNY | 11.27 | 11.31 | 11.1 | 11.23 | 11.23 | +0.01 (+0.09%) | 7,482,944 |
| 17 Nov 2023 | CNY | 11.12 | 11.31 | 11.04 | 11.22 | 11.22 | +0.11 (+0.99%) | 7,387,874 |
| 16 Nov 2023 | CNY | 11.45 | 11.45 | 11.11 | 11.11 | 11.11 | -0.34 (-2.97%) | 5,591,421 |
| 15 Nov 2023 | CNY | 11.52 | 11.65 | 11.38 | 11.45 | 11.45 | +0.02 (+0.17%) | 8,058,513 |
| 14 Nov 2023 | CNY | 10.94 | 11.48 | 10.89 | 11.43 | 11.43 | +0.47 (+4.29%) | 12,970,696 |
| 13 Nov 2023 | CNY | 11.03 | 11.13 | 10.86 | 10.96 | 10.96 | 0.0 (0.0%) | 6,340,352 |
| 10 Nov 2023 | CNY | 10.92 | 11.14 | 10.8 | 10.96 | 10.96 | -0.02 (-0.18%) | 5,885,766 |
| 9 Nov 2023 | CNY | 11.21 | 11.27 | 10.9 | 10.98 | 10.98 | -0.29 (-2.57%) | 8,397,092 |
| 8 Nov 2023 | CNY | 11.6 | 11.63 | 11.11 | 11.27 | 11.27 | -0.33 (-2.84%) | 13,043,398 |
| 7 Nov 2023 | CNY | 11.4 | 11.81 | 11.35 | 11.6 | 11.6 | +0.1 (+0.87%) | 16,132,138 |
| 6 Nov 2023 | CNY | 11.03 | 11.58 | 10.93 | 11.5 | 11.5 | +0.48 (+4.36%) | 14,843,345 |
| 3 Nov 2023 | CNY | 10.55 | 11.11 | 10.5 | 11.02 | 11.02 | +0.47 (+4.45%) | 10,835,228 |
| 2 Nov 2023 | CNY | 10.7 | 10.73 | 10.54 | 10.55 | 10.55 | -0.11 (-1.03%) | 5,072,847 |
| 1 Nov 2023 | CNY | 10.54 | 10.75 | 10.49 | 10.66 | 10.66 | +0.12 (+1.14%) | 8,054,627 |
| 31 Oct 2023 | CNY | 10.65 | 10.86 | 10.43 | 10.54 | 10.54 | -0.16 (-1.50%) | 9,521,437 |
| 30 Oct 2023 | CNY | 9.96 | 10.79 | 9.89 | 10.7 | 10.7 | +0.74 (+7.43%) | 17,454,476 |
| 27 Oct 2023 | CNY | 9.76 | 10 | 9.7 | 9.96 | 9.96 | +0.12 (+1.22%) | 5,789,408 |
| 26 Oct 2023 | CNY | 9.72 | 9.95 | 9.65 | 9.84 | 9.84 | +0.11 (+1.13%) | 7,551,664 |
| 25 Oct 2023 | CNY | 9.63 | 9.77 | 9.5 | 9.73 | 9.73 | +0.2 (+2.10%) | 5,756,331 |
| 24 Oct 2023 | CNY | 9.26 | 9.61 | 9.12 | 9.53 | 9.53 | +0.33 (+3.59%) | 6,351,640 |
| 23 Oct 2023 | CNY | 9.39 | 9.56 | 9.09 | 9.2 | 9.2 | -0.24 (-2.54%) | 6,007,903 |
| 20 Oct 2023 | CNY | 9.81 | 9.9 | 9.42 | 9.44 | 9.44 | -0.29 (-2.98%) | 6,481,294 |
| 19 Oct 2023 | CNY | 9.55 | 10.05 | 9.55 | 9.73 | 9.73 | +0.11 (+1.14%) | 6,381,824 |
