Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | CNY | 30.49 | 30.7 | 28.58 | 29.2 | 29.2 | -1.12 (-3.69%) | 6,678,216 |
3 Jan 2023 | CNY | 25.15 | 30.32 | 25.01 | 30.32 | 30.32 | +24.97 (+466.73%) | 10,543,620 |
2 Jan 2023 | CNY | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -19.92 (-78.83%) | 257 |
30 Dec 2022 | CNY | 26.3 | 26.47 | 25.21 | 25.27 | 25.27 | -0.93 (-3.55%) | 4,344,988 |
29 Dec 2022 | CNY | 26.19 | 27.1 | 26.16 | 26.2 | 26.2 | -0.45 (-1.69%) | 4,654,148 |
28 Dec 2022 | CNY | 26 | 27.79 | 25.2 | 26.65 | 26.65 | +0.35 (+1.33%) | 8,207,283 |
27 Dec 2022 | CNY | 26 | 26.65 | 25.63 | 26.3 | 26.3 | +0.13 (+0.50%) | 8,093,815 |
26 Dec 2022 | CNY | 28 | 28.46 | 26.02 | 26.17 | 26.17 | +20.72 (+380.18%) | 14,670,386 |
23 Dec 2022 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Dec 2022 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Dec 2022 | CNY | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
19 Dec 2022 | CNY | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 0 |
16 Dec 2022 | CNY | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.4 (-6.61%) | 0 |
15 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Dec 2022 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
2 Dec 2022 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 0 |
29 Nov 2022 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Nov 2022 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Nov 2022 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |