Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.55 (-7.91%) | 0 |
26 Aug 2022 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 0 |
25 Aug 2022 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
23 Aug 2022 | CNY | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
22 Aug 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Aug 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
18 Aug 2022 | CNY | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.5 (-6.29%) | 0 |
17 Aug 2022 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
16 Aug 2022 | CNY | 7.45 | 8.15 | 7.45 | 8.15 | 8.15 | +0.75 (+10.14%) | 100 |
15 Aug 2022 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 0 |
12 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
8 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Aug 2022 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 0 |
4 Aug 2022 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 0 |
3 Aug 2022 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Aug 2022 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
1 Aug 2022 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | CNY | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 0 |
26 Jul 2022 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.1 (-13.92%) | 0 |
21 Jul 2022 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 0 |
20 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |