Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 0 |
7 Jul 2022 | CNY | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.3 (+3.92%) | 0 |
6 Jul 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 50 |
5 Jul 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Jul 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Jun 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 0 |
27 Jun 2022 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
24 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 0 |
16 Jun 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.7 (-8.38%) | 0 |
14 Jun 2022 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 50 |
13 Jun 2022 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 0 |
10 Jun 2022 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |