| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 11.72 | 11.76 | 11.44 | 11.49 | 11.49 | -0.23 (-1.96%) | 893,797 |
| 13 Aug 2024 | CNY | 11.69 | 11.86 | 11.58 | 11.72 | 11.72 | -0.07 (-0.59%) | 1,108,524 |
| 12 Aug 2024 | CNY | 11.62 | 11.99 | 11.45 | 11.79 | 11.79 | +0.06 (+0.51%) | 2,167,526 |
| 9 Aug 2024 | CNY | 12.02 | 12.12 | 11.71 | 11.73 | 11.73 | -0.27 (-2.25%) | 1,765,854 |
| 8 Aug 2024 | CNY | 12.1 | 12.36 | 11.87 | 12 | 12 | -0.15 (-1.23%) | 1,841,093 |
| 7 Aug 2024 | CNY | 12.13 | 12.37 | 11.82 | 12.15 | 12.15 | +0.06 (+0.50%) | 2,363,299 |
| 6 Aug 2024 | CNY | 11.56 | 12.1 | 11.45 | 12.09 | 12.09 | +0.59 (+5.13%) | 3,161,048 |
| 5 Aug 2024 | CNY | 11.42 | 11.78 | 11.34 | 11.5 | 11.5 | +0.09 (+0.79%) | 2,230,512 |
| 2 Aug 2024 | CNY | 11.36 | 11.9 | 11.17 | 11.41 | 11.41 | +0.09 (+0.80%) | 3,299,008 |
| 1 Aug 2024 | CNY | 11.58 | 11.68 | 11.28 | 11.32 | 11.32 | -0.2 (-1.74%) | 1,424,926 |
| 31 Jul 2024 | CNY | 10.88 | 11.61 | 10.73 | 11.52 | 11.52 | +0.64 (+5.88%) | 2,768,738 |
| 30 Jul 2024 | CNY | 10.79 | 10.99 | 10.66 | 10.88 | 10.88 | +0.17 (+1.59%) | 1,733,279 |
| 29 Jul 2024 | CNY | 11.09 | 11.12 | 10.66 | 10.71 | 10.71 | -0.38 (-3.43%) | 1,956,007 |
| 26 Jul 2024 | CNY | 11.19 | 11.28 | 11.04 | 11.09 | 11.09 | -0.06 (-0.54%) | 2,197,115 |
| 25 Jul 2024 | CNY | 11.25 | 11.29 | 11.02 | 11.15 | 11.15 | -0.15 (-1.33%) | 1,649,996 |
| 24 Jul 2024 | CNY | 12 | 12.1 | 11.16 | 11.3 | 11.3 | -0.66 (-5.52%) | 2,557,391 |
| 23 Jul 2024 | CNY | 12.63 | 12.63 | 11.92 | 11.96 | 11.96 | -0.67 (-5.30%) | 1,851,014 |
| 22 Jul 2024 | CNY | 12.3 | 12.74 | 12.3 | 12.63 | 12.63 | +0.01 (+0.08%) | 1,602,760 |
| 19 Jul 2024 | CNY | 12.64 | 12.75 | 12.3 | 12.62 | 12.62 | +0.09 (+0.72%) | 1,734,654 |
| 18 Jul 2024 | CNY | 12.53 | 12.84 | 12.21 | 12.53 | 12.53 | -0.06 (-0.48%) | 2,236,521 |
| 17 Jul 2024 | CNY | 12.42 | 12.75 | 12.31 | 12.59 | 12.59 | +0.15 (+1.21%) | 2,653,502 |
| 16 Jul 2024 | CNY | 12.02 | 12.54 | 12.01 | 12.44 | 12.44 | +0.15 (+1.22%) | 1,782,793 |
| 15 Jul 2024 | CNY | 12.45 | 12.46 | 12.05 | 12.29 | 12.29 | -0.1 (-0.81%) | 2,647,039 |
| 12 Jul 2024 | CNY | 11.88 | 12.63 | 11.74 | 12.39 | 12.39 | +0.51 (+4.29%) | 3,913,901 |
| 11 Jul 2024 | CNY | 11.6 | 12 | 11.33 | 11.88 | 11.88 | +0.44 (+3.85%) | 3,486,870 |
| 10 Jul 2024 | CNY | 11.07 | 11.59 | 10.92 | 11.44 | 11.44 | +0.3 (+2.69%) | 3,159,050 |
| 9 Jul 2024 | CNY | 11.14 | 11.33 | 10.65 | 11.14 | 11.14 | +3.456 (+44.97%) | 3,865,853 |
| 9 Jul 2024 |
|
|||||||
| 8 Jul 2024 | CNY | 12.2886 | 12.4631 | 11.3154 | 11.4497 | 11.4497 | -0.463 (-3.89%) | 3,388,858 |
| 5 Jul 2024 | CNY | 11.9128 | 11.9128 | 11.9128 | 11.9128 | 11.9128 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | CNY | 12.6711 | 12.6779 | 11.8859 | 11.9128 | 11.9128 | -0.711 (-5.64%) | 3,273,619 |
