Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
6 Jun 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 May 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 0 |
30 May 2022 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.35 (-4.02%) | 0 |
24 May 2022 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 May 2022 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.6 (-6.45%) | 0 |
18 May 2022 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2022 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 May 2022 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.45 (+5.08%) | 0 |
13 May 2022 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 0 |
11 May 2022 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
10 May 2022 | CNY | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
9 May 2022 | CNY | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 0 |
6 May 2022 | CNY | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.65 (-6.44%) | 0 |
5 May 2022 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.6 (+6.32%) | 0 |
2 May 2022 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
29 Apr 2022 | CNY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 0 |
28 Apr 2022 | CNY | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.5 (+5.85%) | 0 |
27 Apr 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 0 |
26 Apr 2022 | CNY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 50 |