Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 0 |
22 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 50 |
20 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.55 (-5.29%) | 0 |
11 Apr 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 0 |
8 Apr 2022 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
7 Apr 2022 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
6 Apr 2022 | CNY | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 0 |
5 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.126 (+1.19%) | 0 |
30 Mar 2022 | CNY | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.558 (+5.57%) | 0 |
29 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.397 (+4.13%) | 0 |
18 Mar 2022 | CNY | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | +0.428 (+4.66%) | 0 |
16 Mar 2022 | CNY | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 9.191 | 9.191 | 9.191 | 9.191 | 9.191 | -1.751 (-16.00%) | 0 |