| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | CNY | 11.254 | 11.254 | 10.942 | 10.942 | 10.942 | -1.252 (-10.27%) | 20 |
| 15 Feb 2022 | CNY | 12.67 | 12.67 | 12.194 | 12.194 | 12.194 | -4.288 (-26.02%) | 10 |
| 21 Dec 2021 | CNY | 17.872 | 17.872 | 16.482 | 16.482 | 16.482 | -1.774 (-9.72%) | 2 |
| 9 Dec 2021 | CNY | 19.984 | 19.984 | 18.256 | 18.256 | 18.256 | -3.634 (-16.60%) | 500 |
| 26 Nov 2021 | CNY | 23 | 23 | 21.89 | 21.89 | 21.89 | -1.11 (-4.83%) | 15 |
| 19 Nov 2021 | CNY | 22.665 | 23 | 22.665 | 23 | 23 | +0.335 (+1.48%) | 25 |
| 16 Nov 2021 | CNY | 21.915 | 22.665 | 21.915 | 22.665 | 22.665 | +0.75 (+3.42%) | 100 |
| 8 Nov 2021 | CNY | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | 0.0 (0.0%) | 20 |
