| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 13.4161 | 13.5503 | 12.5705 | 12.6242 | 12.6242 | -0.718 (-5.38%) | 3,013,194 |
| 2 Jul 2024 | CNY | 14.1141 | 14.1409 | 13.2215 | 13.3423 | 13.3423 | -0.691 (-4.93%) | 3,132,346 |
| 1 Jul 2024 | CNY | 14.4295 | 14.4295 | 13.953 | 14.0336 | 14.0336 | -0.262 (-1.83%) | 852,947 |
| 28 Jun 2024 | CNY | 14.2416 | 14.4966 | 14.1342 | 14.2953 | 14.2953 | +0.06 (+0.42%) | 1,191,687 |
| 27 Jun 2024 | CNY | 14.2819 | 14.5503 | 14.2215 | 14.2349 | 14.2349 | -0.269 (-1.85%) | 908,700 |
| 26 Jun 2024 | CNY | 13.6309 | 14.5973 | 13.6309 | 14.5034 | 14.5034 | +0.691 (+5.01%) | 1,948,993 |
| 25 Jun 2024 | CNY | 13.7584 | 13.9128 | 13.5705 | 13.8121 | 13.8121 | +0.121 (+0.88%) | 761,875 |
| 24 Jun 2024 | CNY | 14.1544 | 14.1544 | 13.6577 | 13.6913 | 13.6913 | -0.463 (-3.27%) | 988,267 |
| 21 Jun 2024 | CNY | 14.2081 | 14.2685 | 13.9396 | 14.1544 | 14.1544 | -0.047 (-0.33%) | 682,880 |
| 20 Jun 2024 | CNY | 13.8255 | 14.4564 | 13.745 | 14.2013 | 14.2013 | +0.409 (+2.97%) | 2,386,050 |
| 19 Jun 2024 | CNY | 14.1275 | 14.2013 | 13.7651 | 13.792 | 13.792 | -0.295 (-2.10%) | 1,087,150 |
| 18 Jun 2024 | CNY | 14.2013 | 14.2349 | 14.0268 | 14.0873 | 14.0873 | -0.047 (-0.33%) | 650,608 |
| 17 Jun 2024 | CNY | 14.2819 | 14.2953 | 14.0134 | 14.1342 | 14.1342 | -0.094 (-0.66%) | 819,601 |
| 14 Jun 2024 | CNY | 14.1745 | 14.5503 | 14.1007 | 14.2282 | 14.2282 | +0.067 (+0.47%) | 1,697,558 |
| 13 Jun 2024 | CNY | 14.094 | 14.4631 | 14.047 | 14.1611 | 14.1611 | -0.013 (-0.09%) | 916,855 |
| 12 Jun 2024 | CNY | 13.8792 | 14.2282 | 13.8658 | 14.1745 | 14.1745 | +0.222 (+1.59%) | 1,031,950 |
| 11 Jun 2024 | CNY | 13.3893 | 14.0067 | 12.9597 | 13.953 | 13.953 | +0.497 (+3.69%) | 1,521,079 |
| 7 Jun 2024 | CNY | 13.5503 | 13.7383 | 13.3758 | 13.4564 | 13.4564 | -0.094 (-0.69%) | 1,175,173 |
| 6 Jun 2024 | CNY | 14.2483 | 14.2752 | 13.3758 | 13.5503 | 13.5503 | -0.55 (-3.90%) | 1,955,861 |
| 5 Jun 2024 | CNY | 14.2886 | 14.3893 | 14.0873 | 14.1007 | 14.1007 | -0.188 (-1.32%) | 630,097 |
| 4 Jun 2024 | CNY | 14.4832 | 14.4832 | 14.0738 | 14.2886 | 14.2886 | -0.054 (-0.37%) | 945,366 |
| 3 Jun 2024 | CNY | 14.745 | 14.745 | 14.2282 | 14.3423 | 14.3423 | -0.403 (-2.73%) | 1,422,389 |
| 31 May 2024 | CNY | 14.7987 | 15.1342 | 14.7114 | 14.745 | 14.745 | -0.013 (-0.09%) | 983,845 |
| 30 May 2024 | CNY | 14.8456 | 14.9195 | 14.698 | 14.7584 | 14.7584 | -0.087 (-0.59%) | 434,525 |
| 29 May 2024 | CNY | 14.7047 | 14.9396 | 14.6443 | 14.8456 | 14.8456 | -7.154 (-32.52%) | 469,747 |
| 28 May 2024 | CNY | 22.28 | 22.52 | 21.91 | 22 | 22 | -0.55 (-2.44%) | 690,312 |
| 27 May 2024 | CNY | 22.55 | 22.88 | 21.91 | 22.55 | 22.55 | -0.3 (-1.31%) | 1,168,341 |
| 24 May 2024 | CNY | 23.31 | 23.68 | 22.82 | 22.85 | 22.85 | -0.45 (-1.93%) | 648,373 |
| 23 May 2024 | CNY | 24.15 | 24.28 | 23.26 | 23.3 | 23.3 | -0.89 (-3.68%) | 1,212,238 |
| 22 May 2024 | CNY | 23.56 | 24.22 | 23.4 | 24.19 | 24.19 | +0.51 (+2.15%) | 1,793,504 |
