SHG:688410 - SWS Hemodialysis Care Co Ltd SWS Hemodialysis Care Co. Ltd.
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 CNY 27.6 29.56 27.42 29.2 29.2 +1.42 (+5.11%) 3,999,419
28 Dec 2023 CNY 27.72 28.03 27.12 27.78 27.78 +0.08 (+0.29%) 2,221,101
27 Dec 2023 CNY 26.99 28.15 26.63 27.7 27.7 +0.79 (+2.94%) 5,351,362
26 Dec 2023 CNY 26 27.77 26 26.91 26.91 +0.86 (+3.30%) 5,450,938
25 Dec 2023 CNY 24.93 26.36 24.86 26.05 26.05 +1.12 (+4.49%) 2,688,147
22 Dec 2023 CNY 25.64 25.8 24.88 24.93 24.93 -0.61 (-2.39%) 1,537,760
21 Dec 2023 CNY 25.5 25.96 25.19 25.54 25.54 -0.14 (-0.55%) 1,401,237
20 Dec 2023 CNY 26.39 26.62 25.53 25.68 25.68 -0.67 (-2.54%) 2,185,245
19 Dec 2023 CNY 27.13 27.13 26.2 26.35 26.35 -0.76 (-2.80%) 1,632,892
18 Dec 2023 CNY 27.46 27.97 27.06 27.11 27.11 -0.52 (-1.88%) 1,538,721
15 Dec 2023 CNY 27.35 27.72 27.13 27.63 27.63 +0.15 (+0.55%) 1,519,234
14 Dec 2023 CNY 28.05 28.5 27.35 27.48 27.48 -0.69 (-2.45%) 1,919,099
13 Dec 2023 CNY 28.45 28.94 28.11 28.17 28.17 -0.23 (-0.81%) 1,777,825
12 Dec 2023 CNY 27.6 28.6 27.6 28.4 28.4 +0.74 (+2.68%) 2,301,965
11 Dec 2023 CNY 27.09 27.66 26.79 27.66 27.66 +0.45 (+1.65%) 1,750,268
8 Dec 2023 CNY 27.15 27.44 26.96 27.21 27.21 +0.12 (+0.44%) 1,503,215
7 Dec 2023 CNY 27.6 27.6 27.05 27.09 27.09 -0.43 (-1.56%) 1,376,587
6 Dec 2023 CNY 27.22 27.89 27.02 27.52 27.52 +0.3 (+1.10%) 1,402,571
5 Dec 2023 CNY 27.35 27.75 27.16 27.22 27.22 -0.38 (-1.38%) 1,305,067
4 Dec 2023 CNY 28.2 28.21 27.39 27.6 27.6 -0.6 (-2.13%) 1,663,452
1 Dec 2023 CNY 28.09 28.35 27.74 28.2 28.2 +0.05 (+0.18%) 1,184,262
30 Nov 2023 CNY 28.1 28.2 27.55 28.15 28.15 +0.18 (+0.64%) 1,404,789
29 Nov 2023 CNY 28.58 28.77 27.9 27.97 27.97 -0.59 (-2.07%) 2,203,898
28 Nov 2023 CNY 29.09 29.13 28.21 28.56 28.56 -0.32 (-1.11%) 2,125,037
27 Nov 2023 CNY 28.82 29.28 28.77 28.88 28.88 -0.06 (-0.21%) 1,191,057
24 Nov 2023 CNY 29.47 29.47 28.75 28.94 28.94 -0.53 (-1.80%) 1,702,733
23 Nov 2023 CNY 29.25 29.61 28.97 29.47 29.47 +0.39 (+1.34%) 1,457,038
22 Nov 2023 CNY 29.37 29.61 29.03 29.08 29.08 -0.47 (-1.59%) 1,256,323
21 Nov 2023 CNY 29.73 30 29.43 29.55 29.55 -0.33 (-1.10%) 1,398,301
20 Nov 2023 CNY 30.16 30.44 29.59 29.88 29.88 -0.28 (-0.93%) 2,479,294



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms