| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 39.8 | 40.12 | 39.37 | 39.54 | 39.54 | +0.19 (+0.48%) | 266,224 |
| 10 Oct 2022 | CNY | 41.39 | 42.09 | 39.33 | 39.35 | 39.35 | +38.966 (+10147.40%) | 582,921 |
| 7 Oct 2022 | CNY | 0.396 | 0.396 | 0.384 | 0.384 | 0.384 | +0.002 (+0.52%) | 0 |
| 6 Oct 2022 | CNY | 0.378 | 0.382 | 0.378 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | CNY | 0.378 | 0.382 | 0.378 | 0.382 | 0.382 | +0.002 (+0.53%) | 0 |
| 4 Oct 2022 | CNY | 0.384 | 0.384 | 0.38 | 0.38 | 0.38 | -0.004 (-1.04%) | 0 |
| 3 Oct 2022 | CNY | 0.384 | 0.386 | 0.384 | 0.384 | 0.384 | -40.916 (-99.07%) | 0 |
| 30 Sep 2022 | CNY | 41.8 | 41.99 | 41.01 | 41.3 | 41.3 | -0.56 (-1.34%) | 386,414 |
| 29 Sep 2022 | CNY | 42 | 42.5 | 41.66 | 41.86 | 41.86 | +0.17 (+0.41%) | 669,528 |
| 28 Sep 2022 | CNY | 42.43 | 42.45 | 41.67 | 41.69 | 41.69 | -0.71 (-1.67%) | 690,442 |
| 27 Sep 2022 | CNY | 41.4 | 42.7 | 41.4 | 42.4 | 42.4 | +0.95 (+2.29%) | 804,319 |
| 26 Sep 2022 | CNY | 43.5 | 43.5 | 41.45 | 41.45 | 41.45 | -1.93 (-4.45%) | 963,155 |
| 23 Sep 2022 | CNY | 44.75 | 45.27 | 43.33 | 43.38 | 43.38 | -1.64 (-3.64%) | 1,049,302 |
| 22 Sep 2022 | CNY | 44.87 | 45.63 | 44.49 | 45.02 | 45.02 | +0.08 (+0.18%) | 752,962 |
| 21 Sep 2022 | CNY | 45.1 | 45.12 | 44.44 | 44.94 | 44.94 | -0.38 (-0.84%) | 787,390 |
| 20 Sep 2022 | CNY | 45.6 | 45.84 | 45.12 | 45.32 | 45.32 | +0.31 (+0.69%) | 624,085 |
| 19 Sep 2022 | CNY | 45.29 | 46.17 | 44.9 | 45.01 | 45.01 | -0.29 (-0.64%) | 846,363 |
| 16 Sep 2022 | CNY | 45.95 | 46.79 | 45.3 | 45.3 | 45.3 | -0.71 (-1.54%) | 1,255,306 |
| 15 Sep 2022 | CNY | 47.3 | 47.4 | 45.79 | 46.01 | 46.01 | -1.36 (-2.87%) | 1,778,218 |
| 14 Sep 2022 | CNY | 46.79 | 47.43 | 45.83 | 47.37 | 47.37 | +0.15 (+0.32%) | 1,946,258 |
| 13 Sep 2022 | CNY | 47.64 | 48.09 | 47.13 | 47.22 | 47.22 | +46.75 (+9946.81%) | 1,448,799 |
| 12 Sep 2022 | CNY | 0.47 | 0.47 | 0.464 | 0.47 | 0.47 | -47.18 (-99.01%) | 0 |
| 9 Sep 2022 | CNY | 47.61 | 47.96 | 47.26 | 47.65 | 47.65 | +0.08 (+0.17%) | 1,199,619 |
| 8 Sep 2022 | CNY | 48.74 | 48.74 | 47.57 | 47.57 | 47.57 | -1.08 (-2.22%) | 2,350,341 |
| 7 Sep 2022 | CNY | 48.3 | 49.45 | 48.25 | 48.65 | 48.65 | 0.0 (0.0%) | 2,956,421 |
| 6 Sep 2022 | CNY | 48.54 | 48.77 | 47.5 | 48.65 | 48.65 | -0.15 (-0.31%) | 2,644,954 |
| 5 Sep 2022 | CNY | 50.8 | 50.8 | 48.28 | 48.8 | 48.8 | -3.9 (-7.40%) | 4,889,595 |
| 2 Sep 2022 | CNY | 47.25 | 55.55 | 47.1 | 52.7 | 52.7 | +5.23 (+11.02%) | 7,419,665 |
| 1 Sep 2022 | CNY | 47 | 49.16 | 46.8 | 47.47 | 47.47 | +0.26 (+0.55%) | 3,393,216 |
| 31 Aug 2022 | CNY | 49.51 | 49.62 | 46.8 | 47.21 | 47.21 | -2.99 (-5.96%) | 4,571,992 |
