Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 48.86 | 51.77 | 48.18 | 50.2 | 50.2 | +1.34 (+2.74%) | 6,603,677 |
29 Aug 2022 | CNY | 48.5 | 51.9 | 47.98 | 48.86 | 48.86 | +48.396 (+10430.17%) | 9,689,516 |
26 Aug 2022 | CNY | 0.47 | 0.47 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
25 Aug 2022 | CNY | 0.464 | 0.47 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 0.47 | 0.47 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
23 Aug 2022 | CNY | 0.47 | 0.47 | 0.464 | 0.464 | 0.464 | +0.026 (+5.94%) | 0 |
22 Aug 2022 | CNY | 0.432 | 0.438 | 0.432 | 0.438 | 0.438 | +0.006 (+1.39%) | 0 |
19 Aug 2022 | CNY | 0.43 | 0.432 | 0.43 | 0.432 | 0.432 | +0.004 (+0.93%) | 0 |
18 Aug 2022 | CNY | 0.426 | 0.428 | 0.426 | 0.428 | 0.428 | -0.002 (-0.47%) | 0 |
17 Aug 2022 | CNY | 0.426 | 0.432 | 0.424 | 0.43 | 0.43 | -0.048 (-10.04%) | 0 |
16 Aug 2022 | CNY | 0.478 | 0.482 | 0.478 | 0.478 | 0.478 | +0.018 (+3.91%) | 0 |
15 Aug 2022 | CNY | 0.456 | 0.46 | 0.456 | 0.46 | 0.46 | +0.006 (+1.32%) | 0 |
12 Aug 2022 | CNY | 0.452 | 0.454 | 0.452 | 0.454 | 0.454 | +0.004 (+0.89%) | 0 |
11 Aug 2022 | CNY | 0.452 | 0.452 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
10 Aug 2022 | CNY | 0.464 | 0.464 | 0.46 | 0.46 | 0.46 | -0.018 (-3.77%) | 0 |
9 Aug 2022 | CNY | 0.478 | 0.478 | 0.474 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
8 Aug 2022 | CNY | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.014 (-2.85%) | 0 |
5 Aug 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
3 Aug 2022 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.004 (+0.82%) | 0 |
2 Aug 2022 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
1 Aug 2022 | CNY | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.004 (-0.81%) | 0 |
29 Jul 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
28 Jul 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
27 Jul 2022 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
26 Jul 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.492 | 0.492 | +0.004 (+0.82%) | 0 |
25 Jul 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
22 Jul 2022 | CNY | 0.492 | 0.492 | 0.488 | 0.488 | 0.488 | +0.01 (+2.09%) | 0 |
21 Jul 2022 | CNY | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 0.474 | 0.478 | 0.474 | 0.478 | 0.478 | +0.004 (+0.84%) | 0 |