Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 0.418 | 0.418 | 0.398 | 0.398 | 0.398 | -0.024 (-5.69%) | 0 |
6 Jun 2022 | CNY | 0.416 | 0.424 | 0.416 | 0.422 | 0.422 | -0.03 (-6.64%) | 0 |
3 Jun 2022 | CNY | 0.452 | 0.452 | 0.45 | 0.452 | 0.452 | -0.002 (-0.44%) | 0 |
2 Jun 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | +0.028 (+6.57%) | 0 |
1 Jun 2022 | CNY | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | +0.002 (+0.47%) | 0 |
31 May 2022 | CNY | 0.418 | 0.424 | 0.418 | 0.424 | 0.424 | +0.012 (+2.91%) | 0 |
30 May 2022 | CNY | 0.426 | 0.426 | 0.412 | 0.412 | 0.412 | -0.016 (-3.74%) | 0 |
27 May 2022 | CNY | 0.426 | 0.428 | 0.426 | 0.428 | 0.428 | -0.002 (-0.47%) | 0 |
26 May 2022 | CNY | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.002 (-0.46%) | 0 |
25 May 2022 | CNY | 0.428 | 0.432 | 0.428 | 0.432 | 0.432 | +0.008 (+1.89%) | 0 |
24 May 2022 | CNY | 0.426 | 0.426 | 0.424 | 0.424 | 0.424 | -0.002 (-0.47%) | 0 |
23 May 2022 | CNY | 0.428 | 0.43 | 0.426 | 0.426 | 0.426 | -0.002 (-0.47%) | 0 |
20 May 2022 | CNY | 0.428 | 0.428 | 0.426 | 0.428 | 0.428 | +0.002 (+0.47%) | 0 |
19 May 2022 | CNY | 0.43 | 0.432 | 0.426 | 0.426 | 0.426 | -0.014 (-3.18%) | 0 |
18 May 2022 | CNY | 0.436 | 0.44 | 0.436 | 0.44 | 0.44 | -0.002 (-0.45%) | 0 |
17 May 2022 | CNY | 0.452 | 0.452 | 0.442 | 0.442 | 0.442 | +0.006 (+1.38%) | 0 |
16 May 2022 | CNY | 0.436 | 0.438 | 0.436 | 0.436 | 0.436 | -0.018 (-3.96%) | 0 |
13 May 2022 | CNY | 0.454 | 0.46 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 0.45 | 0.454 | 0.45 | 0.454 | 0.454 | +0.006 (+1.34%) | 0 |
11 May 2022 | CNY | 0.46 | 0.46 | 0.448 | 0.448 | 0.448 | +0.01 (+2.28%) | 0 |
10 May 2022 | CNY | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.002 (+0.46%) | 0 |
9 May 2022 | CNY | 0.44 | 0.44 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 0.46 | 0.46 | 0.436 | 0.436 | 0.436 | -0.024 (-5.22%) | 0 |
5 May 2022 | CNY | 0.454 | 0.46 | 0.454 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 0.464 | 0.464 | 0.46 | 0.46 | 0.46 | -0.004 (-0.86%) | 0 |
3 May 2022 | CNY | 0.464 | 0.464 | 0.46 | 0.464 | 0.464 | +0.024 (+5.45%) | 0 |
2 May 2022 | CNY | 0.44 | 0.44 | 0.438 | 0.44 | 0.44 | -0.024 (-5.17%) | 0 |
29 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 0.474 | 0.474 | 0.46 | 0.464 | 0.464 | -0.01 (-2.11%) | 0 |
27 Apr 2022 | CNY | 0.47 | 0.474 | 0.47 | 0.474 | 0.474 | +0.004 (+0.85%) | 0 |