Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | CNY | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 0 |
11 Mar 2022 | CNY | 0.464 | 0.47 | 0.464 | 0.47 | 0.47 | +0.022 (+4.91%) | 0 |
10 Mar 2022 | CNY | 0.446 | 0.448 | 0.444 | 0.448 | 0.448 | +0.004 (+0.90%) | 0 |
9 Mar 2022 | CNY | 0.45 | 0.45 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |