Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | CNY | 0.464 | 0.47 | 0.464 | 0.47 | 0.47 | -0.05 (-9.62%) | 0 |
25 Apr 2022 | CNY | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 0 |
22 Apr 2022 | CNY | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 0 |
21 Apr 2022 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 0 |
19 Apr 2022 | CNY | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.023 (+4.67%) | 0 |
13 Apr 2022 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.492 | 0.492 | 0.488 | 0.492 | 0.492 | +0.004 (+0.82%) | 0 |
11 Apr 2022 | CNY | 0.488 | 0.492 | 0.488 | 0.488 | 0.488 | -0.004 (-0.81%) | 0 |
8 Apr 2022 | CNY | 0.492 | 0.492 | 0.488 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.01 (+2.07%) | 0 |
6 Apr 2022 | CNY | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.478 | 0.482 | 0.478 | 0.482 | 0.482 | +0.004 (+0.84%) | 0 |
4 Apr 2022 | CNY | 0.47 | 0.488 | 0.47 | 0.478 | 0.478 | +0.014 (+3.02%) | 0 |
1 Apr 2022 | CNY | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.004 (+0.87%) | 0 |
31 Mar 2022 | CNY | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.018 (-3.77%) | 0 |
30 Mar 2022 | CNY | 0.482 | 0.482 | 0.478 | 0.478 | 0.478 | +0.004 (+0.84%) | 0 |
29 Mar 2022 | CNY | 0.474 | 0.478 | 0.474 | 0.474 | 0.474 | -0.036 (-7.06%) | 0 |
25 Mar 2022 | CNY | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 0.496 | 0.51 | 0.496 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 0.53 | 0.53 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 0 |
21 Mar 2022 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.034 (+6.85%) | 0 |
18 Mar 2022 | CNY | 0.482 | 0.496 | 0.482 | 0.496 | 0.496 | +0.032 (+6.90%) | 0 |
17 Mar 2022 | CNY | 0.474 | 0.474 | 0.464 | 0.464 | 0.464 | +0.004 (+0.87%) | 0 |
16 Mar 2022 | CNY | 0.464 | 0.464 | 0.46 | 0.46 | 0.46 | +0.018 (+4.07%) | 0 |
15 Mar 2022 | CNY | 0.442 | 0.442 | 0.44 | 0.442 | 0.442 | +0.002 (+0.45%) | 0 |
14 Mar 2022 | CNY | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 0 |
11 Mar 2022 | CNY | 0.464 | 0.47 | 0.464 | 0.47 | 0.47 | +0.022 (+4.91%) | 0 |