| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 23.6 | 25.62 | 23.48 | 25.18 | 25.18 | +1.95 (+8.39%) | 1,334,592 |
| 26 Sep 2024 | CNY | 22.42 | 23.23 | 22.23 | 23.23 | 23.23 | +1 (+4.50%) | 1,572,713 |
| 25 Sep 2024 | CNY | 22.27 | 22.97 | 21.97 | 22.23 | 22.23 | +0.3 (+1.37%) | 1,734,458 |
| 24 Sep 2024 | CNY | 20.92 | 21.99 | 20.7 | 21.93 | 21.93 | +1.06 (+5.08%) | 1,406,701 |
| 23 Sep 2024 | CNY | 20.94 | 21.2 | 20.57 | 20.87 | 20.87 | +0.03 (+0.14%) | 813,636 |
| 20 Sep 2024 | CNY | 21.28 | 21.5 | 20.74 | 20.84 | 20.84 | -0.44 (-2.07%) | 1,052,213 |
| 19 Sep 2024 | CNY | 21.2 | 21.68 | 20.89 | 21.28 | 21.28 | +0.21 (+1.00%) | 873,689 |
| 18 Sep 2024 | CNY | 21.64 | 21.83 | 20.76 | 21.07 | 21.07 | -0.57 (-2.63%) | 970,951 |
| 13 Sep 2024 | CNY | 22.17 | 22.4 | 21.62 | 21.64 | 21.64 | -0.69 (-3.09%) | 640,544 |
| 12 Sep 2024 | CNY | 22.75 | 22.98 | 22.24 | 22.33 | 22.33 | -0.21 (-0.93%) | 621,676 |
| 11 Sep 2024 | CNY | 22.63 | 22.78 | 22.3 | 22.54 | 22.54 | -0.19 (-0.84%) | 610,138 |
| 10 Sep 2024 | CNY | 22.02 | 23.15 | 21.61 | 22.73 | 22.73 | +0.79 (+3.60%) | 1,084,651 |
| 9 Sep 2024 | CNY | 21.9 | 22.33 | 21.63 | 21.94 | 21.94 | -0.15 (-0.68%) | 881,175 |
| 6 Sep 2024 | CNY | 23.39 | 23.39 | 22.09 | 22.09 | 22.09 | -0.91 (-3.96%) | 905,930 |
| 5 Sep 2024 | CNY | 22.97 | 23.38 | 22.84 | 23 | 23 | +0.03 (+0.13%) | 811,697 |
| 4 Sep 2024 | CNY | 23.01 | 23.21 | 22.66 | 22.97 | 22.97 | -0.27 (-1.16%) | 927,947 |
| 3 Sep 2024 | CNY | 22.9 | 23.67 | 22.84 | 23.24 | 23.24 | +0.23 (+1.00%) | 880,062 |
| 2 Sep 2024 | CNY | 24.07 | 24.74 | 22.88 | 23.01 | 23.01 | -1.19 (-4.92%) | 1,119,263 |
| 30 Aug 2024 | CNY | 23.64 | 24.67 | 23.54 | 24.2 | 24.2 | +0.67 (+2.85%) | 1,320,173 |
| 29 Aug 2024 | CNY | 22.89 | 23.76 | 22.51 | 23.53 | 23.53 | +0.54 (+2.35%) | 1,053,498 |
| 28 Aug 2024 | CNY | 22.7 | 23.21 | 22.47 | 22.99 | 22.99 | +0.18 (+0.79%) | 1,595,747 |
| 27 Aug 2024 | CNY | 23.64 | 24 | 22.62 | 22.81 | 22.81 | -1.49 (-6.13%) | 1,885,928 |
| 26 Aug 2024 | CNY | 23.8 | 24.66 | 23.74 | 24.3 | 24.3 | +0.42 (+1.76%) | 979,486 |
| 23 Aug 2024 | CNY | 23.96 | 24.22 | 23.3 | 23.88 | 23.88 | -0.13 (-0.54%) | 1,168,522 |
| 22 Aug 2024 | CNY | 24.5 | 24.79 | 23.79 | 24.01 | 24.01 | -0.49 (-2%) | 821,855 |
| 21 Aug 2024 | CNY | 24.6 | 24.98 | 24.38 | 24.5 | 24.5 | -0.1 (-0.41%) | 694,084 |
| 20 Aug 2024 | CNY | 24.95 | 25.15 | 24.41 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,048,437 |
| 19 Aug 2024 | CNY | 26.55 | 26.64 | 24.8 | 24.8 | 24.8 | -1.38 (-5.27%) | 1,642,933 |
| 16 Aug 2024 | CNY | 26.3 | 26.78 | 26.06 | 26.18 | 26.18 | -0.2 (-0.76%) | 931,541 |
| 15 Aug 2024 | CNY | 25.33 | 26.74 | 25.33 | 26.38 | 26.38 | +0.81 (+3.17%) | 1,261,244 |
