| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | CNY | 26.205 | 26.565 | 26.125 | 26.145 | 26.145 | +0.04 (+0.15%) | 315 |
| 6 Sep 2019 | CNY | 26.33 | 26.44 | 26.02 | 26.105 | 26.105 | -0.235 (-0.89%) | 38 |
| 5 Sep 2019 | CNY | 26.14 | 26.48 | 25.91 | 26.34 | 26.34 | +0.34 (+1.31%) | 400 |
| 4 Sep 2019 | CNY | 25.655 | 26 | 25.445 | 26 | 26 | +0.515 (+2.02%) | 160 |
| 3 Sep 2019 | CNY | 25.96 | 25.96 | 25.45 | 25.485 | 25.485 | -0.445 (-1.72%) | 40 |
| 2 Sep 2019 | CNY | 26.265 | 26.36 | 25.78 | 25.93 | 25.93 | -0.335 (-1.28%) | 60 |
| 28 Aug 2019 | CNY | 26.41 | 26.525 | 26.2 | 26.265 | 26.265 | -0.13 (-0.49%) | 20 |
| 27 Aug 2019 | CNY | 26.41 | 26.555 | 26.095 | 26.395 | 26.395 | -0.02 (-0.08%) | 100 |
| 26 Aug 2019 | CNY | 26.485 | 26.68 | 26.125 | 26.415 | 26.415 | -0.49 (-1.82%) | 60 |
| 22 Aug 2019 | CNY | 26.625 | 26.905 | 26.36 | 26.905 | 26.905 | +0.665 (+2.53%) | 150 |
| 21 Aug 2019 | CNY | 26.62 | 26.68 | 25.79 | 26.24 | 26.24 | -0.27 (-1.02%) | 604 |
| 20 Aug 2019 | CNY | 26.74 | 26.74 | 26.415 | 26.51 | 26.51 | -0.22 (-0.82%) | 375 |
| 19 Aug 2019 | CNY | 26.69 | 26.9 | 26.635 | 26.73 | 26.73 | +0.195 (+0.73%) | 150 |
| 15 Aug 2019 | CNY | 26.465 | 26.805 | 25.99 | 26.535 | 26.535 | +0.16 (+0.61%) | 1,640 |
| 14 Aug 2019 | CNY | 27.125 | 27.325 | 26.375 | 26.375 | 26.375 | -0.845 (-3.10%) | 235 |
| 13 Aug 2019 | CNY | 27.965 | 27.965 | 26.97 | 27.22 | 27.22 | -0.705 (-2.52%) | 1,400 |
| 12 Aug 2019 | CNY | 28.485 | 28.685 | 27.925 | 27.925 | 27.925 | -1.055 (-3.64%) | 244 |
| 8 Aug 2019 | CNY | 28.915 | 29.15 | 28.785 | 28.98 | 28.98 | +0.16 (+0.56%) | 100 |
| 7 Aug 2019 | CNY | 29.1 | 29.205 | 28.735 | 28.82 | 28.82 | -0.16 (-0.55%) | 140 |
| 6 Aug 2019 | CNY | 29.25 | 29.31 | 28.9 | 28.98 | 28.98 | -0.29 (-0.99%) | 900 |
| 5 Aug 2019 | CNY | 30.1 | 30.1 | 29.235 | 29.27 | 29.27 | -0.93 (-3.08%) | 596 |
| 2 Aug 2019 | CNY | 30.175 | 30.32 | 29.565 | 30.2 | 30.2 | -0.095 (-0.31%) | 200 |
| 30 Jul 2019 | CNY | 30.89 | 30.89 | 30.275 | 30.295 | 30.295 | -0.55 (-1.78%) | 92 |
| 29 Jul 2019 | CNY | 30.645 | 31.135 | 30.61 | 30.845 | 30.845 | -0.18 (-0.58%) | 92 |
| 25 Jul 2019 | CNY | 31.7 | 31.985 | 31.015 | 31.025 | 31.025 | -0.545 (-1.73%) | 20 |
| 24 Jul 2019 | CNY | 31.295 | 31.825 | 31.28 | 31.57 | 31.57 | +0.47 (+1.51%) | 1,410 |
| 23 Jul 2019 | CNY | 30.76 | 31.12 | 30.75 | 31.1 | 31.1 | +0.095 (+0.31%) | 80 |
| 17 Jul 2019 | CNY | 31.13 | 31.41 | 31.005 | 31.005 | 31.005 | -0.145 (-0.47%) | 1,460 |
| 16 Jul 2019 | CNY | 30.875 | 31.205 | 30.875 | 31.15 | 31.15 | +0.435 (+1.42%) | 1,000 |
| 12 Jul 2019 | CNY | 30.26 | 30.94 | 30.2 | 30.715 | 30.715 | +0.115 (+0.38%) | 1,420 |
