| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | CNY | 30.735 | 30.82 | 30.54 | 30.6 | 30.6 | -0.255 (-0.83%) | 200 |
| 8 Jul 2019 | CNY | 31.265 | 31.405 | 30.85 | 30.855 | 30.855 | -0.325 (-1.04%) | 442 |
| 5 Jul 2019 | CNY | 30.94 | 31.34 | 30.74 | 31.18 | 31.18 | +0.24 (+0.78%) | 400 |
| 4 Jul 2019 | CNY | 30.7 | 31.06 | 30.62 | 30.94 | 30.94 | +0.32 (+1.05%) | 164 |
| 3 Jul 2019 | CNY | 30.74 | 30.8 | 30.5 | 30.62 | 30.62 | -0.12 (-0.39%) | 48 |
| 2 Jul 2019 | CNY | 31.04 | 31.04 | 30.62 | 30.74 | 30.74 | -0.24 (-0.77%) | 3,710 |
| 1 Jul 2019 | CNY | 30.76 | 31.22 | 30.58 | 30.98 | 30.98 | +0.26 (+0.85%) | 240 |
| 28 Jun 2019 | CNY | 30.78 | 31.08 | 30.54 | 30.72 | 30.72 | -0.04 (-0.13%) | 140 |
| 27 Jun 2019 | CNY | 30.58 | 30.78 | 30.18 | 30.76 | 30.76 | +0.52 (+1.72%) | 186 |
| 26 Jun 2019 | CNY | 29.94 | 30.46 | 29.94 | 30.24 | 30.24 | +0.16 (+0.53%) | 180 |
| 21 Jun 2019 | CNY | 30.14 | 30.3 | 29.72 | 30.08 | 30.08 | +0.1 (+0.33%) | 400 |
| 19 Jun 2019 | CNY | 29.92 | 30.26 | 29.82 | 29.98 | 29.98 | +0.04 (+0.13%) | 1,400 |
| 18 Jun 2019 | CNY | 29.2 | 30.02 | 28.92 | 29.94 | 29.94 | +0.76 (+2.60%) | 2,860 |
| 17 Jun 2019 | CNY | 29.22 | 29.66 | 29.16 | 29.18 | 29.18 | -0.02 (-0.07%) | 30 |
| 14 Jun 2019 | CNY | 29.46 | 29.46 | 29.12 | 29.2 | 29.2 | -0.36 (-1.22%) | 420 |
| 12 Jun 2019 | CNY | 29.8 | 29.9 | 29.36 | 29.56 | 29.56 | -0.34 (-1.14%) | 50 |
| 11 Jun 2019 | CNY | 29.56 | 30.38 | 29.56 | 29.9 | 29.9 | +0.56 (+1.91%) | 699 |
| 7 Jun 2019 | CNY | 29.52 | 29.68 | 29.34 | 29.34 | 29.34 | -0.14 (-0.47%) | 1,996 |
| 6 Jun 2019 | CNY | 29.2 | 29.64 | 29.18 | 29.48 | 29.48 | -1.22 (-3.97%) | 1,996 |
| 5 Jun 2019 | CNY | 30.46 | 31.04 | 30.32 | 30.7 | 30.7 | +0.24 (+0.79%) | 100 |
| 4 Jun 2019 | CNY | 30.18 | 31.08 | 29.72 | 30.46 | 30.46 | +0.88 (+2.97%) | 2,410 |
| 3 Jun 2019 | CNY | 29.42 | 29.64 | 29.18 | 29.58 | 29.58 | -0.26 (-0.87%) | 808 |
| 30 May 2019 | CNY | 29.5 | 29.92 | 29.5 | 29.84 | 29.84 | +0.3 (+1.02%) | 67 |
| 28 May 2019 | CNY | 29.52 | 30.38 | 29.46 | 29.54 | 29.54 | +0.1 (+0.34%) | 1,990 |
| 27 May 2019 | CNY | 29.4 | 29.56 | 29 | 29.44 | 29.44 | +0.52 (+1.80%) | 1,650 |
| 23 May 2019 | CNY | 29.14 | 29.34 | 28.9 | 28.92 | 28.92 | -0.48 (-1.63%) | 1,050 |
| 22 May 2019 | CNY | 29.24 | 29.8 | 29.1 | 29.4 | 29.4 | +0.16 (+0.55%) | 400 |
| 21 May 2019 | CNY | 29.14 | 29.8 | 29.14 | 29.24 | 29.24 | +0.16 (+0.55%) | 192 |
| 20 May 2019 | CNY | 30.02 | 30.42 | 29.06 | 29.08 | 29.08 | -1.04 (-3.45%) | 370 |
| 17 May 2019 | CNY | 30.46 | 30.46 | 29.98 | 30.12 | 30.12 | +0.28 (+0.94%) | 180 |
