| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | CNY | 30.04 | 30.06 | 28.58 | 29.72 | 29.72 | -0.2 (-0.67%) | 880 |
| 13 May 2019 | CNY | 31.32 | 31.32 | 29.64 | 29.92 | 29.92 | -1.38 (-4.41%) | 2,334 |
| 10 May 2019 | CNY | 32.26 | 32.32 | 31.16 | 31.3 | 31.3 | -0.96 (-2.98%) | 500 |
| 9 May 2019 | CNY | 32.92 | 32.92 | 31.1 | 32.26 | 32.26 | -0.64 (-1.95%) | 1,362 |
| 8 May 2019 | CNY | 32.84 | 34 | 32.84 | 32.9 | 32.9 | +0.4 (+1.23%) | 1,696 |
| 7 May 2019 | CNY | 32.34 | 32.92 | 32.34 | 32.5 | 32.5 | +0.1 (+0.31%) | 95 |
| 6 May 2019 | CNY | 32.3 | 32.64 | 32.04 | 32.4 | 32.4 | -0.54 (-1.64%) | 413 |
| 3 May 2019 | CNY | 33.04 | 33.06 | 32.86 | 32.94 | 32.94 | -0.14 (-0.42%) | 660 |
| 2 May 2019 | CNY | 32.74 | 33.2 | 32.62 | 33.08 | 33.08 | +0.38 (+1.16%) | 750 |
| 30 Apr 2019 | CNY | 33.12 | 33.32 | 32.5 | 32.7 | 32.7 | -0.44 (-1.33%) | 2,476 |
| 29 Apr 2019 | CNY | 32.82 | 33.18 | 32.74 | 33.14 | 33.14 | +0.42 (+1.28%) | 2,560 |
| 26 Apr 2019 | CNY | 32.36 | 32.82 | 32.1 | 32.72 | 32.72 | +0.38 (+1.18%) | 849 |
| 25 Apr 2019 | CNY | 32.66 | 32.84 | 32.12 | 32.34 | 32.34 | -0.28 (-0.86%) | 3,520 |
| 24 Apr 2019 | CNY | 32.42 | 32.76 | 32.36 | 32.62 | 32.62 | +0.02 (+0.06%) | 700 |
| 23 Apr 2019 | CNY | 31.64 | 32.8 | 31.46 | 32.6 | 32.6 | +0.78 (+2.45%) | 2,651 |
| 18 Apr 2019 | CNY | 32.04 | 32.3 | 31.8 | 31.82 | 31.82 | -0.26 (-0.81%) | 850 |
| 17 Apr 2019 | CNY | 32.12 | 32.36 | 31.86 | 32.08 | 32.08 | +0.24 (+0.75%) | 778 |
| 15 Apr 2019 | CNY | 32.14 | 32.44 | 31.84 | 31.84 | 31.84 | -0.32 (-1.00%) | 375 |
| 12 Apr 2019 | CNY | 31.7 | 32.38 | 31.64 | 32.16 | 32.16 | +0.36 (+1.13%) | 619 |
| 11 Apr 2019 | CNY | 31.96 | 32.18 | 31.8 | 31.8 | 31.8 | -0.18 (-0.56%) | 750 |
| 10 Apr 2019 | CNY | 32.04 | 32.2 | 31.98 | 31.98 | 31.98 | -0.08 (-0.25%) | 530 |
| 9 Apr 2019 | CNY | 32 | 32.22 | 31.78 | 32.06 | 32.06 | -0.02 (-0.06%) | 820 |
| 8 Apr 2019 | CNY | 32.08 | 32.18 | 31.88 | 32.08 | 32.08 | -0.08 (-0.25%) | 296 |
| 5 Apr 2019 | CNY | 31.54 | 32.4 | 31.46 | 32.16 | 32.16 | +0.62 (+1.97%) | 1,040 |
| 4 Apr 2019 | CNY | 31.66 | 31.94 | 31.5 | 31.54 | 31.54 | -0.16 (-0.50%) | 756 |
| 3 Apr 2019 | CNY | 31.08 | 31.84 | 30.68 | 31.7 | 31.7 | +0.88 (+2.86%) | 53 |
| 2 Apr 2019 | CNY | 31.08 | 31.32 | 30.6 | 30.82 | 30.82 | -0.3 (-0.96%) | 4,470 |
| 1 Apr 2019 | CNY | 31.14 | 31.46 | 31.08 | 31.12 | 31.12 | +0.135 (+0.44%) | 286 |
| 29 Mar 2019 | CNY | 30.075 | 31.255 | 30.045 | 30.985 | 30.985 | +0.985 (+3.28%) | 1,274 |
| 28 Mar 2019 | CNY | 29.465 | 30.045 | 29.095 | 30 | 30 | +0.695 (+2.37%) | 634 |
